Chainflip Historical Data

FLIP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $ 0.295
+0.79%
$ 26.19 million $ 50,278
Jul 24, 7 PM $ 0.293
+0.03%
$ 25.98 million $ 47,486
Jul 24, 6 PM $ 0.293
+0.28%
$ 25.97 million $ 47,119
Jul 24, 5 PM $ 0.292
-0.04%
$ 25.9 million $ 46,549
Jul 24, 4 PM $ 0.292
+0.46%
$ 25.91 million $ 47,102
Jul 24, 3 PM $ 0.291
+0.59%
$ 25.79 million $ 46,185
Jul 24, 2 PM $ 0.289
-0.30%
$ 25.64 million $ 45,081
Jul 24, 1 PM $ 0.29
-0.04%
$ 25.72 million $ 43,787
Jul 24, 12 PM $ 0.29
+0.04%
$ 25.73 million $ 43,256
Jul 24, 11 AM $ 0.29
-0.03%
$ 25.72 million $ 44,254
Jul 24, 10 AM $ 0.29
+0.22%
$ 25.73 million $ 44,085
Jul 24, 9 AM $ 0.289
+0.22%
$ 25.67 million $ 42,591
Jul 24, 8 AM $ 0.289
+0.46%
$ 25.62 million $ 42,311
Jul 24, 7 AM $ 0.287
+0.33%
$ 25.5 million $ 41,294
Jul 24, 6 AM $ 0.286
+0.20%
$ 25.42 million $ 40,232
Jul 24, 5 AM $ 0.286
+0.00%
$ 25.37 million $ 42,395
Jul 24, 4 AM $ 0.286
-0.04%
$ 25.37 million $ 42,581
Jul 24, 3 AM $ 0.286
+0.07%
$ 25.38 million $ 45,319
Jul 24, 2 AM $ 0.286
-0.07%
$ 25.36 million $ 45,532
Jul 24, 1 AM $ 0.286
+0.14%
$ 25.38 million $ 46,893
Jul 24, 12 AM $ 0.285
-1.16%
$ 25.34 million $ 47,515
Jul 23, 11 PM $ 0.289
+0.32%
$ 25.63 million $ 44,591
Jul 23, 10 PM $ 0.288
-0.20%
$ 25.55 million $ 48,381
Jul 23, 9 PM $ 0.288
+0.31%
$ 25.6 million $ 49,478
Jul 23, 8 PM $ 0.288
+0.04%
$ 25.53 million $ 53,010
Jul 23, 7 PM $ 0.287
-0.01%
$ 25.52 million $ 52,911
Jul 23, 6 PM $ 0.287
+0.09%
$ 25.52 million $ 53,070
Jul 23, 5 PM $ 0.287
-0.03%
$ 25.5 million $ 52,541
Jul 23, 4 PM $ 0.287
+0.06%
$ 25.5 million $ 49,685
Jul 23, 3 PM $ 0.287
+0.21%
$ 25.49 million $ 50,392
Jul 23, 2 PM $ 0.287
-0.02%
$ 25.43 million $ 50,462
Jul 23, 1 PM $ 0.287
+0.11%
$ 25.44 million $ 51,362
Jul 23, 12 PM $ 0.286
+0.16%
$ 25.41 million $ 64,979
Jul 23, 11 AM $ 0.286
-0.05%
$ 25.37 million $ 66,485
Jul 23, 10 AM $ 0.286
+0.04%
$ 25.38 million $ 67,647
Jul 23, 9 AM $ 0.286
+0.05%
$ 25.37 million $ 67,924
Jul 23, 8 AM $ 0.286
+0.17%
$ 25.36 million $ 69,346
Jul 23, 7 AM $ 0.285
-0.01%
$ 25.32 million $ 70,410
Jul 23, 6 AM $ 0.285
-0.56%
$ 25.32 million $ 71,850
Jul 23, 5 AM $ 0.287
+0.06%
$ 25.46 million $ 69,198
Jul 23, 4 AM $ 0.287
+0.08%
$ 25.45 million $ 71,618
Jul 23, 3 AM $ 0.286
-0.03%
$ 25.43 million $ 74,261
Jul 23, 2 AM $ 0.287
+0.32%
$ 25.43 million $ 74,516
Jul 23, 1 AM $ 0.286
+0.18%
$ 25.35 million $ 73,518
Jul 23, 12 AM $ 0.285
+0.37%
$ 25.31 million $ 115,685
Jul 22, 11 PM $ 0.284
-1.03%
$ 25.22 million $ 115,395
Jul 22, 10 PM $ 0.287
-0.32%
$ 25.48 million $ 107,968
Jul 22, 9 PM $ 0.288
+1.28%
$ 25.56 million $ 105,277
Jul 22, 8 PM $ 0.284
+0.16%
$ 25.24 million $ 100,347
Jul 22, 7 PM $ 0.284
-0.17%
$ 25.2 million $ 102,044