Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chainflip Historical Data

FLIP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 12 AM $0.331
+0.49%
$29.39 million $42,099
Sep 24, 11 PM $0.329
-0.27%
$29.24 million $42,394
Sep 24, 10 PM $0.33
+0.27%
$29.32 million $47,303
Sep 24, 9 PM $0.329
-0.01%
$29.24 million $53,483
Sep 24, 8 PM $0.329
+0.09%
$29.25 million $53,780
Sep 24, 7 PM $0.329
-0.53%
$29.22 million $56,119
Sep 24, 6 PM $0.331
-0.13%
$29.38 million $62,243
Sep 24, 5 PM $0.331
+0.01%
$29.42 million $62,298
Sep 24, 4 PM $0.331
+0.02%
$29.41 million $62,473
Sep 24, 3 PM $0.331
+0.02%
$29.41 million $66,383
Sep 24, 2 PM $0.331
+0.13%
$29.4 million $67,321
Sep 24, 1 PM $0.33
+0.10%
$29.36 million $60,440
Sep 24, 12 PM $0.33
+0.05%
$29.33 million $43,296
Sep 24, 11 AM $0.33
-0.49%
$29.32 million $44,218
Sep 24, 10 AM $0.332
+0.19%
$29.47 million $42,385
Sep 24, 9 AM $0.331
+0.45%
$29.41 million $68,136
Sep 24, 8 AM $0.33
-0.64%
$29.28 million $66,534
Sep 24, 7 AM $0.332
-0.18%
$29.46 million $65,764
Sep 24, 6 AM $0.332
-0.01%
$29.52 million $67,757
Sep 24, 5 AM $0.332
+0.17%
$29.52 million $89,282
Sep 24, 4 AM $0.332
+0.02%
$29.47 million $92,943
Sep 24, 3 AM $0.332
+0.27%
$29.46 million $95,592
Sep 24, 2 AM $0.331
-0.32%
$29.38 million $94,231
Sep 24, 1 AM $0.332
-0.22%
$29.48 million $86,398
Sep 24, 12 AM $0.333
+0.20%
$29.54 million $86,491
Sep 23, 11 PM $0.332
-0.06%
$29.49 million $86,593
Sep 23, 10 PM $0.332
+0.26%
$29.5 million $81,385
Sep 23, 9 PM $0.331
+0.13%
$29.43 million $75,894
Sep 23, 8 PM $0.331
+0.11%
$29.39 million $97,883
Sep 23, 7 PM $0.33
-0.01%
$29.36 million $106,994
Sep 23, 6 PM $0.33
+0.16%
$29.36 million $107,158
Sep 23, 5 PM $0.33
-0.18%
$29.31 million $155,064
Sep 23, 4 PM $0.33
+0.18%
$29.36 million $203,654
Sep 23, 3 PM $0.33
+0.01%
$29.31 million $195,471
Sep 23, 2 PM $0.33
+0.05%
$29.31 million $178,004
Sep 23, 1 PM $0.33
-0.23%
$29.29 million $179,397
Sep 23, 12 PM $0.33
+0.35%
$29.36 million $206,078
Sep 23, 11 AM $0.329
-0.11%
$29.26 million $213,827
Sep 23, 10 AM $0.33
+0.25%
$29.29 million $216,309
Sep 23, 9 AM $0.329
+0.08%
$29.22 million $249,317
Sep 23, 8 AM $0.329
-0.04%
$29.2 million $249,301
Sep 23, 7 AM $0.329
+0.09%
$29.21 million $246,010
Sep 23, 6 AM $0.328
-0.71%
$29.18 million $249,435
Sep 23, 5 AM $0.331
-0.18%
$29.39 million $229,894
Sep 23, 4 AM $0.331
+0.09%
$29.44 million $229,507
Sep 23, 3 AM $0.331
+0.00%
$29.42 million $225,363
Sep 23, 2 AM $0.331
+0.40%
$29.42 million $239,981
Sep 23, 1 AM $0.33
+0.07%
$29.3 million $252,432
Sep 23, 12 AM $0.33
-0.20%
$29.28 million $259,397
Sep 22, 11 PM $0.33
+0.37%
$29.34 million $257,972