Chainflip Historical Data

FLIP Page 6
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.196
+0.00%
$ 17.94 million $ 241,251
11:41 AM $ 0.196
+0.00%
$ 17.94 million $ 241,251
11:40 AM $ 0.196
+0.00%
$ 17.94 million $ 241,251
11:39 AM $ 0.196
+0.00%
$ 17.76 million $ 241,244
11:38 AM $ 0.196
+0.03%
$ 17.76 million $ 241,160
11:37 AM $ 0.196
+0.00%
$ 17.76 million $ 241,160
11:36 AM $ 0.196
+0.00%
$ 17.76 million $ 240,903
11:35 AM $ 0.196
+0.00%
$ 17.76 million $ 240,903
11:34 AM $ 0.196
-0.02%
$ 17.75 million $ 240,903
11:33 AM $ 0.198
+0.00%
$ 17.75 million $ 240,903
11:32 AM $ 0.198
+0.00%
$ 17.75 million $ 198,353
11:31 AM $ 0.198
+0.00%
$ 17.75 million $ 198,353
11:30 AM $ 0.198
-0.02%
$ 17.75 million $ 198,353
11:29 AM $ 0.198
+0.01%
$ 17.94 million $ 197,851
11:28 AM $ 0.198
+1.02%
$ 17.94 million $ 236,177
11:27 AM $ 0.196
+0.02%
$ 17.94 million $ 236,177
11:26 AM $ 0.196
+0.04%
$ 17.94 million $ 227,314
11:25 AM $ 0.196
+0.02%
$ 17.94 million $ 226,543
11:24 AM $ 0.196
+0.02%
$ 17.75 million $ 224,306
11:23 AM $ 0.196
-0.02%
$ 17.75 million $ 224,026
11:22 AM $ 0.196
+0.01%
$ 17.75 million $ 223,996
11:21 AM $ 0.196
+0.00%
$ 17.75 million $ 223,805
11:20 AM $ 0.196
+0.03%
$ 17.75 million $ 223,806
11:19 AM $ 0.196
+0.06%
$ 17.74 million $ 223,518
11:18 AM $ 0.196
+0.00%
$ 17.74 million $ 222,684
11:17 AM $ 0.196
+0.00%
$ 17.74 million $ 222,684
11:16 AM $ 0.196
+0.05%
$ 17.74 million $ 220,627
11:15 AM $ 0.196
+0.04%
$ 17.74 million $ 219,598
11:14 AM $ 0.196
+0.00%
$ 17.71 million $ 219,598
11:13 AM $ 0.196
+0.00%
$ 17.71 million $ 219,651
11:12 AM $ 0.196
+0.00%
$ 17.71 million $ 219,651
11:11 AM $ 0.196
+0.00%
$ 17.71 million $ 219,651
11:10 AM $ 0.196
+0.01%
$ 17.71 million $ 219,651
11:09 AM $ 0.196
+0.04%
$ 17.71 million $ 219,587
11:08 AM $ 0.196
-0.04%
$ 17.71 million $ 219,277
11:07 AM $ 0.196
+0.09%
$ 17.71 million $ 218,108
11:06 AM $ 0.196
+0.11%
$ 17.71 million $ 217,586
11:05 AM $ 0.195
+0.00%
$ 17.71 million $ 217,586
11:04 AM $ 0.195
+0.00%
$ 17.68 million $ 217,653
11:03 AM $ 0.195
+0.00%
$ 17.68 million $ 217,653
11:02 AM $ 0.195
+0.00%
$ 17.68 million $ 218,874
11:01 AM $ 0.195
+0.00%
$ 17.68 million $ 219,774
11:00 AM $ 0.195
+0.00%
$ 17.68 million $ 219,774
10:59 AM $ 0.195
-0.02%
$ 17.68 million $ 219,767
10:58 AM $ 0.196
+0.00%
$ 17.68 million $ 219,752
10:57 AM $ 0.196
+0.00%
$ 17.68 million $ 219,752
10:56 AM $ 0.196
+0.00%
$ 17.68 million $ 219,752
10:55 AM $ 0.196
+0.00%
$ 17.68 million $ 219,752
10:54 AM $ 0.196
+0.00%
$ 17.68 million $ 219,764
10:53 AM $ 0.196
-0.02%
$ 17.68 million $ 219,501