Chainflip Historical Data

FLIP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.427
-0.10%
$ 28.5 million $ 684,337
Dec 19, 9 AM $ 0.427
+0.06%
$ 28.54 million $ 685,073
Dec 19, 8 AM $ 0.427
+0.00%
$ 28.51 million $ 684,135
Dec 19, 7 AM $ 0.427
+0.18%
$ 28.51 million $ 683,829
Dec 19, 6 AM $ 0.426
-0.01%
$ 28.46 million $ 737,029
Dec 19, 5 AM $ 0.426
-2.07%
$ 28.46 million $ 735,686
Dec 19, 4 AM $ 0.435
+0.13%
$ 29.06 million $ 646,786
Dec 19, 3 AM $ 0.434
+1.94%
$ 29.03 million $ 644,016
Dec 19, 2 AM $ 0.426
-0.06%
$ 28.48 million $ 613,600
Dec 19, 1 AM $ 0.426
-1.39%
$ 28.49 million $ 612,195
Dec 19, 12 AM $ 0.432
-0.14%
$ 28.89 million $ 563,914
Dec 18, 11 PM $ 0.433
+2.85%
$ 28.93 million $ 563,711
Dec 18, 10 PM $ 0.421
+1.49%
$ 27.98 million $ 543,506
Dec 18, 9 PM $ 0.415
+3.00%
$ 27.7 million $ 480,336
Dec 18, 8 PM $ 0.403
-2.50%
$ 26.9 million $ 479,316
Dec 18, 7 PM $ 0.413
-0.26%
$ 27.59 million $ 479,321
Dec 18, 6 PM $ 0.414
-2.25%
$ 27.66 million $ 482,247
Dec 18, 5 PM $ 0.424
+2.20%
$ 28.3 million $ 485,593
Dec 18, 4 PM $ 0.414
-0.72%
$ 27.69 million $ 440,338
Dec 18, 3 PM $ 0.417
+0.20%
$ 27.89 million $ 479,045
Dec 18, 2 PM $ 0.417
-0.34%
$ 27.83 million $ 483,692
Dec 18, 1 PM $ 0.418
+1.00%
$ 27.93 million $ 483,097
Dec 18, 12 PM $ 0.414
-2.22%
$ 27.65 million $ 434,665
Dec 18, 11 AM $ 0.423
+0.16%
$ 28.27 million $ 476,042
Dec 18, 10 AM $ 0.423
+1.38%
$ 28.23 million $ 476,449
Dec 18, 9 AM $ 0.417
+0.06%
$ 27.85 million $ 476,163
Dec 18, 8 AM $ 0.417
+0.91%
$ 27.83 million $ 477,852
Dec 18, 7 AM $ 0.413
-0.31%
$ 27.58 million $ 416,605
Dec 18, 6 AM $ 0.414
+0.22%
$ 27.67 million $ 464,863
Dec 18, 5 AM $ 0.413
+2.46%
$ 27.61 million $ 416,879
Dec 18, 4 AM $ 0.403
-2.31%
$ 26.94 million $ 462,590
Dec 18, 3 AM $ 0.413
+0.06%
$ 27.58 million $ 415,481
Dec 18, 2 AM $ 0.413
-0.08%
$ 27.56 million $ 417,706
Dec 18, 1 AM $ 0.413
+0.30%
$ 27.59 million $ 417,749
Dec 18, 12 AM $ 0.412
-0.08%
$ 27.5 million $ 417,139
Dec 17, 11 PM $ 0.412
-0.06%
$ 27.52 million $ 416,929
Dec 17, 10 PM $ 0.412
-1.03%
$ 27.54 million $ 417,529
Dec 17, 9 PM $ 0.417
+0.01%
$ 27.83 million $ 413,889
Dec 17, 8 PM $ 0.416
+0.53%
$ 27.83 million $ 416,122
Dec 17, 7 PM $ 0.414
+0.67%
$ 27.68 million $ 416,222
Dec 17, 6 PM $ 0.412
-0.41%
$ 27.5 million $ 465,846
Dec 17, 5 PM $ 0.413
+0.14%
$ 27.61 million $ 460,593
Dec 17, 4 PM $ 0.413
+3.03%
$ 27.57 million $ 409,102
Dec 17, 3 PM $ 0.401
-3.78%
$ 26.76 million $ 468,099
Dec 17, 2 PM $ 0.416
+1.52%
$ 27.81 million $ 463,571
Dec 17, 1 PM $ 0.41
-0.70%
$ 27.39 million $ 464,192
Dec 17, 12 PM $ 0.413
+0.16%
$ 27.59 million $ 412,343
Dec 17, 11 AM $ 0.412
+0.26%
$ 27.54 million $ 416,480
Dec 17, 10 AM $ 0.411
-0.16%
$ 27.47 million $ 418,926
Dec 17, 9 AM $ 0.412
+0.04%
$ 27.52 million $ 419,379