Chainflip Historical Data

FLIP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.411
-0.16%
$ 27.47 million $ 418,926
Dec 17, 9 AM $ 0.412
+0.04%
$ 27.52 million $ 419,379
Dec 17, 8 AM $ 0.412
+0.45%
$ 27.51 million $ 420,373
Dec 17, 7 AM $ 0.41
-2.50%
$ 27.38 million $ 420,264
Dec 17, 6 AM $ 0.42
-0.05%
$ 28.09 million $ 471,156
Dec 17, 5 AM $ 0.421
+1.83%
$ 28.1 million $ 470,196
Dec 17, 4 AM $ 0.413
+1.11%
$ 27.59 million $ 419,021
Dec 17, 3 AM $ 0.408
-0.92%
$ 27.29 million $ 472,998
Dec 17, 2 AM $ 0.412
-1.67%
$ 27.54 million $ 420,639
Dec 17, 1 AM $ 0.419
+2.02%
$ 28.01 million $ 473,108
Dec 17, 12 AM $ 0.411
+0.07%
$ 27.46 million $ 421,998
Dec 16, 11 PM $ 0.411
+0.01%
$ 27.44 million $ 422,242
Dec 16, 10 PM $ 0.411
+0.02%
$ 27.55 million $ 420,921
Dec 16, 9 PM $ 0.411
+0.38%
$ 27.43 million $ 423,029
Dec 16, 8 PM $ 0.409
-0.50%
$ 27.33 million $ 419,552
Dec 16, 7 PM $ 0.411
+0.11%
$ 27.47 million $ 419,028
Dec 16, 6 PM $ 0.411
-1.50%
$ 27.44 million $ 417,805
Dec 16, 5 PM $ 0.417
+0.37%
$ 27.86 million $ 472,321
Dec 16, 4 PM $ 0.415
-0.18%
$ 27.75 million $ 487,978
Dec 16, 3 PM $ 0.416
+2.92%
$ 27.8 million $ 479,846
Dec 16, 2 PM $ 0.404
-1.92%
$ 27.01 million $ 481,837
Dec 16, 1 PM $ 0.412
+0.45%
$ 27.54 million $ 443,973
Dec 16, 12 PM $ 0.41
+0.01%
$ 27.42 million $ 444,494
Dec 16, 11 AM $ 0.41
-0.52%
$ 27.42 million $ 439,870
Dec 16, 10 AM $ 0.412
+0.38%
$ 27.56 million $ 435,685
Dec 16, 9 AM $ 0.411
-0.61%
$ 27.45 million $ 435,876
Dec 16, 8 AM $ 0.413
-1.28%
$ 27.62 million $ 438,428
Dec 16, 7 AM $ 0.419
+1.31%
$ 27.98 million $ 487,766
Dec 16, 6 AM $ 0.413
+0.19%
$ 27.62 million $ 439,761
Dec 16, 5 AM $ 0.413
-2.04%
$ 27.56 million $ 440,814
Dec 16, 4 AM $ 0.421
+0.24%
$ 28.14 million $ 492,211
Dec 16, 3 AM $ 0.42
+1.82%
$ 28.07 million $ 491,463
Dec 16, 2 AM $ 0.413
-0.86%
$ 27.57 million $ 438,003
Dec 16, 1 AM $ 0.416
+2.43%
$ 27.81 million $ 491,690
Dec 16, 12 AM $ 0.406
-1.63%
$ 27.15 million $ 503,995
Dec 15, 11 PM $ 0.413
+0.05%
$ 27.6 million $ 541,989
Dec 15, 10 PM $ 0.413
-0.32%
$ 27.59 million $ 590,833
Dec 15, 9 PM $ 0.414
-0.70%
$ 27.67 million $ 594,933
Dec 15, 8 PM $ 0.417
-0.30%
$ 27.87 million $ 646,311
Dec 15, 7 PM $ 0.418
+0.33%
$ 27.95 million $ 646,029
Dec 15, 6 PM $ 0.417
-0.11%
$ 27.86 million $ 645,694
Dec 15, 5 PM $ 0.417
+0.51%
$ 27.89 million $ 642,898
Dec 15, 4 PM $ 0.415
-0.25%
$ 27.75 million $ 629,627
Dec 15, 3 PM $ 0.416
-1.53%
$ 27.82 million $ 630,422
Dec 15, 2 PM $ 0.423
+0.20%
$ 28.25 million $ 629,362
Dec 15, 1 PM $ 0.422
-0.06%
$ 28.19 million $ 553,439
Dec 15, 12 PM $ 0.422
+0.15%
$ 28.21 million $ 554,098
Dec 15, 11 AM $ 0.422
-0.09%
$ 28.17 million $ 559,119
Dec 15, 10 AM $ 0.422
-1.06%
$ 28.2 million $ 563,231
Dec 15, 9 AM $ 0.427
+1.30%
$ 28.5 million $ 621,294