Chainflip Historical Data

FLIP Page 62
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.327
+0.30%
$ 21.64 million $ 107,132
Feb 15, 3 AM $ 0.326
+1.93%
$ 21.58 million $ 106,454
Feb 15, 2 AM $ 0.32
+2.42%
$ 21.17 million $ 69,556
Feb 15, 1 AM $ 0.312
-0.28%
$ 20.67 million $ 105,480
Feb 15, 12 AM $ 0.313
-3.88%
$ 20.73 million $ 105,701
Feb 14, 11 PM $ 0.326
-0.51%
$ 21.56 million $ 109,158
Feb 14, 10 PM $ 0.327
+0.07%
$ 21.67 million $ 108,120
Feb 14, 9 PM $ 0.327
+2.43%
$ 21.66 million $ 108,626
Feb 14, 8 PM $ 0.319
+1.71%
$ 21.14 million $ 70,703
Feb 14, 7 PM $ 0.314
+0.39%
$ 20.79 million $ 108,793
Feb 14, 6 PM $ 0.313
-0.04%
$ 20.71 million $ 109,636
Feb 14, 5 PM $ 0.313
-0.19%
$ 20.72 million $ 112,269
Feb 14, 4 PM $ 0.313
-1.70%
$ 20.75 million $ 110,450
Feb 14, 3 PM $ 0.319
-2.19%
$ 21.11 million $ 73,244
Feb 14, 2 PM $ 0.326
+0.18%
$ 21.59 million $ 109,789
Feb 14, 1 PM $ 0.325
+0.14%
$ 21.54 million $ 113,297
Feb 14, 12 PM $ 0.325
+2.30%
$ 21.52 million $ 113,653
Feb 14, 11 AM $ 0.318
+1.97%
$ 21.03 million $ 74,980
Feb 14, 10 AM $ 0.311
-0.25%
$ 20.63 million $ 112,043
Feb 14, 9 AM $ 0.312
+0.15%
$ 20.68 million $ 111,431
Feb 14, 8 AM $ 0.312
-2.29%
$ 20.65 million $ 113,517
Feb 14, 7 AM $ 0.319
+1.33%
$ 21.13 million $ 76,399
Feb 14, 6 AM $ 0.315
-0.07%
$ 20.86 million $ 107,453
Feb 14, 5 AM $ 0.315
+0.20%
$ 20.87 million $ 109,038
Feb 14, 4 AM $ 0.314
-0.21%
$ 20.83 million $ 108,844
Feb 14, 3 AM $ 0.315
-1.52%
$ 20.87 million $ 110,412
Feb 14, 2 AM $ 0.32
+0.01%
$ 21.23 million $ 78,197
Feb 14, 1 AM $ 0.32
-0.01%
$ 21.23 million $ 77,519
Feb 14, 12 AM $ 0.32
+0.02%
$ 21.24 million $ 78,019
Feb 13, 11 PM $ 0.32
+0.05%
$ 21.23 million $ 74,064
Feb 13, 10 PM $ 0.32
+0.01%
$ 21.22 million $ 75,909
Feb 13, 9 PM $ 0.32
+0.06%
$ 21.21 million $ 83,736
Feb 13, 8 PM $ 0.319
-0.04%
$ 21.2 million $ 83,758
Feb 13, 7 PM $ 0.32
+0.05%
$ 21.21 million $ 85,666
Feb 13, 6 PM $ 0.319
+0.02%
$ 21.2 million $ 90,415
Feb 13, 5 PM $ 0.319
+0.15%
$ 21.2 million $ 92,821
Feb 13, 4 PM $ 0.319
-1.59%
$ 21.16 million $ 92,718
Feb 13, 3 PM $ 0.324
-0.37%
$ 21.51 million $ 125,890
Feb 13, 2 PM $ 0.325
+0.12%
$ 21.59 million $ 131,583
Feb 13, 1 PM $ 0.325
+1.59%
$ 21.56 million $ 131,020
Feb 13, 12 PM $ 0.32
-0.02%
$ 21.22 million $ 100,507
Feb 13, 11 AM $ 0.32
-1.32%
$ 21.23 million $ 105,144
Feb 13, 10 AM $ 0.324
+1.39%
$ 21.51 million $ 147,882
Feb 13, 9 AM $ 0.32
-0.12%
$ 21.21 million $ 155,669
Feb 13, 8 AM $ 0.32
+0.24%
$ 21.24 million $ 230,129
Feb 13, 7 AM $ 0.319
+0.29%
$ 21.19 million $ 483,377
Feb 13, 6 AM $ 0.318
-0.21%
$ 21.13 million $ 625,665
Feb 13, 5 AM $ 0.319
-0.06%
$ 21.17 million $ 658,866
Feb 13, 4 AM $ 0.319
+0.49%
$ 21.18 million $ 662,228
Feb 13, 3 AM $ 0.318
-0.28%
$ 21.08 million $ 626,770