Chainflip Historical Data

FLIP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.427
+1.30%
$ 28.5 million $ 621,294
Dec 15, 8 AM $ 0.421
+0.03%
$ 28.13 million $ 558,199
Dec 15, 7 AM $ 0.421
+0.61%
$ 28.12 million $ 558,685
Dec 15, 6 AM $ 0.418
-0.74%
$ 27.95 million $ 611,433
Dec 15, 5 AM $ 0.421
-0.20%
$ 28.16 million $ 553,309
Dec 15, 4 AM $ 0.422
-0.28%
$ 28.22 million $ 553,546
Dec 15, 3 AM $ 0.424
+0.05%
$ 28.3 million $ 551,789
Dec 15, 2 AM $ 0.423
-0.06%
$ 28.28 million $ 553,593
Dec 15, 1 AM $ 0.424
-0.20%
$ 28.3 million $ 551,410
Dec 15, 12 AM $ 0.424
+2.80%
$ 28.35 million $ 537,536
Dec 14, 11 PM $ 0.413
+3.17%
$ 27.57 million $ 428,922
Dec 14, 10 PM $ 0.4
-0.27%
$ 26.73 million $ 428,652
Dec 14, 9 PM $ 0.401
+2.72%
$ 26.8 million $ 364,962
Dec 14, 8 PM $ 0.391
-2.39%
$ 26.09 million $ 418,608
Dec 14, 7 PM $ 0.4
-0.27%
$ 26.73 million $ 363,979
Dec 14, 6 PM $ 0.401
+0.12%
$ 26.8 million $ 368,873
Dec 14, 5 PM $ 0.401
+0.07%
$ 26.77 million $ 370,849
Dec 14, 4 PM $ 0.4
-0.01%
$ 26.75 million $ 423,258
Dec 14, 3 PM $ 0.4
-0.80%
$ 26.75 million $ 452,197
Dec 14, 2 PM $ 0.404
+0.00%
$ 26.96 million $ 401,576
Dec 14, 1 PM $ 0.404
+0.03%
$ 26.96 million $ 401,897
Dec 14, 12 PM $ 0.403
-1.34%
$ 26.95 million $ 400,654
Dec 14, 11 AM $ 0.409
+3.52%
$ 27.32 million $ 179,196
Dec 14, 10 AM $ 0.395
-1.77%
$ 26.39 million $ 176,292
Dec 14, 9 AM $ 0.402
-0.01%
$ 26.87 million $ 118,449
Dec 14, 8 AM $ 0.402
-0.08%
$ 26.87 million $ 390,851
Dec 14, 7 AM $ 0.403
-0.02%
$ 26.89 million $ 389,594
Dec 14, 6 AM $ 0.403
+0.00%
$ 26.9 million $ 390,696
Dec 14, 5 AM $ 0.403
-2.00%
$ 26.9 million $ 391,080
Dec 14, 4 AM $ 0.411
+1.66%
$ 27.45 million $ 449,148
Dec 14, 3 AM $ 0.404
-2.09%
$ 27 million $ 395,374
Dec 14, 2 AM $ 0.413
+2.04%
$ 27.58 million $ 181,779
Dec 14, 1 AM $ 0.404
+1.52%
$ 27.01 million $ 124,427
Dec 14, 12 AM $ 0.398
-0.08%
$ 26.62 million $ 456,964
Dec 13, 11 PM $ 0.399
-1.61%
$ 26.63 million $ 460,723
Dec 13, 10 PM $ 0.405
+0.05%
$ 27.08 million $ 403,156
Dec 13, 9 PM $ 0.405
+0.03%
$ 27.06 million $ 403,287
Dec 13, 8 PM $ 0.405
-0.42%
$ 27.06 million $ 403,372
Dec 13, 7 PM $ 0.407
-0.42%
$ 27.17 million $ 406,916
Dec 13, 6 PM $ 0.408
-0.17%
$ 27.28 million $ 400,041
Dec 13, 5 PM $ 0.409
+0.00%
$ 27.33 million $ 398,927
Dec 13, 4 PM $ 0.409
+1.46%
$ 27.33 million $ 402,149
Dec 13, 3 PM $ 0.403
+0.03%
$ 26.94 million $ 415,582
Dec 13, 2 PM $ 0.403
+0.69%
$ 26.93 million $ 414,521
Dec 13, 1 PM $ 0.4
-0.61%
$ 26.75 million $ 414,316
Dec 13, 12 PM $ 0.403
+0.62%
$ 26.91 million $ 421,419
Dec 13, 11 AM $ 0.4
-0.08%
$ 26.75 million $ 422,004
Dec 13, 10 AM $ 0.401
+0.89%
$ 26.77 million $ 425,972
Dec 13, 9 AM $ 0.397
-0.77%
$ 26.53 million $ 485,147
Dec 13, 8 AM $ 0.4
-0.70%
$ 26.74 million $ 433,931