Chainflip Historical Data

FLIP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.397
-0.77%
$ 26.53 million $ 485,147
Dec 13, 8 AM $ 0.4
-0.70%
$ 26.74 million $ 433,931
Dec 13, 7 AM $ 0.403
+0.71%
$ 26.93 million $ 435,630
Dec 13, 6 AM $ 0.4
-0.43%
$ 26.74 million $ 438,815
Dec 13, 5 AM $ 0.402
-0.03%
$ 26.9 million $ 445,789
Dec 13, 4 AM $ 0.402
-0.53%
$ 26.91 million $ 451,406
Dec 13, 3 AM $ 0.404
-0.15%
$ 27.05 million $ 445,835
Dec 13, 2 AM $ 0.405
+1.52%
$ 27.09 million $ 449,595
Dec 13, 1 AM $ 0.399
-1.69%
$ 26.68 million $ 511,440
Dec 13, 12 AM $ 0.406
+0.15%
$ 27.14 million $ 458,879
Dec 12, 11 PM $ 0.405
-0.11%
$ 27.1 million $ 456,189
Dec 12, 10 PM $ 0.405
+0.33%
$ 27.13 million $ 455,371
Dec 12, 9 PM $ 0.404
-0.21%
$ 27.04 million $ 454,412
Dec 12, 8 PM $ 0.405
+0.33%
$ 27.1 million $ 456,831
Dec 12, 7 PM $ 0.404
+0.27%
$ 27.01 million $ 457,410
Dec 12, 6 PM $ 0.402
+0.03%
$ 26.94 million $ 459,427
Dec 12, 5 PM $ 0.402
+0.74%
$ 26.94 million $ 464,675
Dec 12, 4 PM $ 0.399
-3.41%
$ 26.73 million $ 465,723
Dec 12, 3 PM $ 0.414
+1.11%
$ 27.68 million $ 564,445
Dec 12, 2 PM $ 0.409
+0.08%
$ 27.36 million $ 913,204
Dec 12, 1 PM $ 0.409
-0.17%
$ 27.35 million $ 854,879
Dec 12, 12 PM $ 0.409
+0.33%
$ 27.4 million $ 848,202
Dec 12, 11 AM $ 0.408
+0.24%
$ 27.31 million $ 855,341
Dec 12, 10 AM $ 0.407
+0.18%
$ 27.24 million $ 850,977
Dec 12, 9 AM $ 0.406
+0.11%
$ 27.18 million $ 864,620
Dec 12, 8 AM $ 0.406
+0.14%
$ 27.17 million $ 1.34 million
Dec 12, 7 AM $ 0.405
+0.10%
$ 27.13 million $ 1.53 million
Dec 12, 6 AM $ 0.405
+0.08%
$ 27.16 million $ 1.46 million
Dec 12, 5 AM $ 0.405
+0.34%
$ 27.08 million $ 1.45 million
Dec 12, 4 AM $ 0.403
+0.15%
$ 26.99 million $ 1.45 million
Dec 12, 3 AM $ 0.403
+0.20%
$ 26.95 million $ 1.44 million
Dec 12, 2 AM $ 0.402
-0.16%
$ 26.89 million $ 1.48 million
Dec 12, 1 AM $ 0.402
+0.42%
$ 26.94 million $ 1.41 million
Dec 12, 12 AM $ 0.401
-0.03%
$ 26.82 million $ 1.46 million
Dec 11, 11 PM $ 0.401
+0.26%
$ 26.85 million $ 1.4 million
Dec 11, 10 PM $ 0.4
+0.20%
$ 26.78 million $ 1.4 million
Dec 11, 9 PM $ 0.399
+0.05%
$ 26.71 million $ 1.4 million
Dec 11, 8 PM $ 0.399
+0.27%
$ 26.7 million $ 1.4 million
Dec 11, 7 PM $ 0.398
+0.45%
$ 26.62 million $ 1.38 million
Dec 11, 6 PM $ 0.396
+0.40%
$ 26.5 million $ 1.44 million
Dec 11, 5 PM $ 0.394
-0.16%
$ 26.4 million $ 1.42 million
Dec 11, 4 PM $ 0.395
+0.03%
$ 26.46 million $ 1.36 million
Dec 11, 3 PM $ 0.395
-0.37%
$ 26.43 million $ 1.27 million
Dec 11, 2 PM $ 0.396
+0.34%
$ 26.53 million $ 953,925
Dec 11, 1 PM $ 0.395
+0.27%
$ 26.44 million $ 898,449
Dec 11, 12 PM $ 0.394
-0.64%
$ 26.4 million $ 891,898
Dec 11, 11 AM $ 0.397
-0.38%
$ 26.54 million $ 881,813
Dec 11, 10 AM $ 0.398
+0.59%
$ 26.64 million $ 931,800
Dec 11, 9 AM $ 0.396
-5.93%
$ 26.49 million $ 869,825
Dec 11, 8 AM $ 0.422
+7.09%
$ 28.26 million $ 394,661