Chainflip Historical Data

FLIP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.396
-5.93%
$ 26.49 million $ 869,825
Dec 11, 8 AM $ 0.422
+7.09%
$ 28.26 million $ 394,661
Dec 11, 7 AM $ 0.394
+0.07%
$ 26.39 million $ 119,604
Dec 11, 6 AM $ 0.394
+0.10%
$ 26.37 million $ 204,752
Dec 11, 5 AM $ 0.394
+1.43%
$ 26.37 million $ 204,162
Dec 11, 4 AM $ 0.388
-3.18%
$ 25.97 million $ 255,348
Dec 11, 3 AM $ 0.401
+0.18%
$ 26.82 million $ 257,681
Dec 11, 2 AM $ 0.4
-0.13%
$ 26.78 million $ 259,176
Dec 11, 1 AM $ 0.401
-0.50%
$ 26.81 million $ 261,050
Dec 11, 12 AM $ 0.403
+1.80%
$ 26.95 million $ 263,691
Dec 10, 11 PM $ 0.395
+0.21%
$ 26.47 million $ 229,852
Dec 10, 10 PM $ 0.395
-0.08%
$ 26.42 million $ 702,106
Dec 10, 9 PM $ 0.395
-0.08%
$ 26.44 million $ 786,642
Dec 10, 8 PM $ 0.395
-0.34%
$ 26.46 million $ 840,261
Dec 10, 7 PM $ 0.397
-0.78%
$ 26.55 million $ 840,370
Dec 10, 6 PM $ 0.4
+0.83%
$ 26.72 million $ 782,252
Dec 10, 5 PM $ 0.396
-0.08%
$ 26.55 million $ 833,270
Dec 10, 4 PM $ 0.397
-1.35%
$ 26.56 million $ 834,202
Dec 10, 3 PM $ 0.402
-0.18%
$ 26.92 million $ 833,198
Dec 10, 2 PM $ 0.403
+0.53%
$ 26.94 million $ 829,203
Dec 10, 1 PM $ 0.401
-0.08%
$ 26.83 million $ 775,723
Dec 10, 12 PM $ 0.401
-0.04%
$ 26.85 million $ 776,048
Dec 10, 11 AM $ 0.401
-0.38%
$ 26.9 million $ 778,806
Dec 10, 10 AM $ 0.403
+0.46%
$ 26.96 million $ 781,926
Dec 10, 9 AM $ 0.401
-0.15%
$ 26.84 million $ 784,301
Dec 10, 8 AM $ 0.402
-0.16%
$ 26.88 million $ 843,181
Dec 10, 7 AM $ 0.402
+0.20%
$ 26.92 million $ 847,024
Dec 10, 6 AM $ 0.401
-0.13%
$ 26.87 million $ 845,329
Dec 10, 5 AM $ 0.402
-0.77%
$ 26.9 million $ 845,395
Dec 10, 4 AM $ 0.405
+1.08%
$ 27.11 million $ 858,834
Dec 10, 3 AM $ 0.401
-0.78%
$ 26.82 million $ 914,045
Dec 10, 2 AM $ 0.404
-0.61%
$ 27.03 million $ 866,334
Dec 10, 1 AM $ 0.406
-0.13%
$ 27.2 million $ 863,501
Dec 10, 12 AM $ 0.407
-3.55%
$ 27.23 million $ 861,511
Dec 9, 11 PM $ 0.422
+6.68%
$ 28.31 million $ 803,955
Dec 9, 10 PM $ 0.395
-1.60%
$ 26.47 million $ 390,292
Dec 9, 9 PM $ 0.402
-1.24%
$ 26.9 million $ 241,171
Dec 9, 8 PM $ 0.407
+0.02%
$ 27.23 million $ 295,975
Dec 9, 7 PM $ 0.407
+1.20%
$ 27.23 million $ 297,049
Dec 9, 6 PM $ 0.402
-0.08%
$ 26.91 million $ 241,985
Dec 9, 5 PM $ 0.402
+0.35%
$ 26.87 million $ 242,651
Dec 9, 4 PM $ 0.401
+1.15%
$ 26.83 million $ 241,292
Dec 9, 3 PM $ 0.396
-2.19%
$ 26.54 million $ 294,479
Dec 9, 2 PM $ 0.405
-0.52%
$ 27.13 million $ 292,842
Dec 9, 1 PM $ 0.407
+2.36%
$ 27.27 million $ 291,072
Dec 9, 12 PM $ 0.398
+0.57%
$ 26.59 million $ 294,816
Dec 9, 11 AM $ 0.396
-1.31%
$ 26.49 million $ 289,424
Dec 9, 10 AM $ 0.401
-0.48%
$ 26.84 million $ 231,419
Dec 9, 9 AM $ 0.403
-1.35%
$ 26.97 million $ 223,247
Dec 9, 8 AM $ 0.408
+0.22%
$ 27.34 million $ 153,358