Chainflip Historical Data

FLIP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.408
+0.22%
$ 27.34 million $ 153,358
Dec 9, 7 AM $ 0.408
+0.25%
$ 27.28 million $ 152,182
Dec 9, 6 AM $ 0.406
+1.95%
$ 27.2 million $ 151,536
Dec 9, 5 AM $ 0.399
-4.03%
$ 26.69 million $ 203,680
Dec 9, 4 AM $ 0.415
+2.06%
$ 27.79 million $ 184,335
Dec 9, 3 AM $ 0.407
-2.21%
$ 27.25 million $ 126,634
Dec 9, 2 AM $ 0.416
+0.11%
$ 27.86 million $ 173,990
Dec 9, 1 AM $ 0.416
+2.16%
$ 27.83 million $ 173,422
Dec 9, 12 AM $ 0.407
-0.05%
$ 27.24 million $ 117,634
Dec 8, 11 PM $ 0.407
-2.06%
$ 27.25 million $ 117,686
Dec 8, 10 PM $ 0.416
-0.49%
$ 27.83 million $ 172,752
Dec 8, 9 PM $ 0.418
+2.59%
$ 27.96 million $ 172,892
Dec 8, 8 PM $ 0.407
+2.76%
$ 27.26 million $ 119,089
Dec 8, 7 PM $ 0.396
-2.55%
$ 26.53 million $ 174,173
Dec 8, 6 PM $ 0.407
+2.47%
$ 27.22 million $ 117,906
Dec 8, 5 PM $ 0.397
-0.66%
$ 26.53 million $ 172,336
Dec 8, 4 PM $ 0.4
-1.85%
$ 26.74 million $ 171,979
Dec 8, 3 PM $ 0.407
-1.64%
$ 27.25 million $ 124,804
Dec 8, 2 PM $ 0.414
+3.78%
$ 27.7 million $ 184,928
Dec 8, 1 PM $ 0.399
-1.62%
$ 26.69 million $ 183,895
Dec 8, 12 PM $ 0.405
-0.02%
$ 27.12 million $ 124,916
Dec 8, 11 AM $ 0.405
-0.15%
$ 27.14 million $ 125,427
Dec 8, 10 AM $ 0.406
-2.26%
$ 27.18 million $ 133,526
Dec 8, 9 AM $ 0.415
+2.25%
$ 27.8 million $ 191,923
Dec 8, 8 AM $ 0.406
+2.13%
$ 27.19 million $ 137,154
Dec 8, 7 AM $ 0.398
-2.03%
$ 26.63 million $ 192,177
Dec 8, 6 AM $ 0.406
-0.71%
$ 27.2 million $ 135,187
Dec 8, 5 AM $ 0.409
-2.41%
$ 27.37 million $ 99,224
Dec 8, 4 AM $ 0.419
-0.58%
$ 28.04 million $ 155,912
Dec 8, 3 AM $ 0.421
+0.26%
$ 28.04 million $ 156,636
Dec 8, 2 AM $ 0.42
+0.26%
$ 27.96 million $ 156,055
Dec 8, 1 AM $ 0.419
+4.70%
$ 27.89 million $ 156,315
Dec 8, 12 AM $ 0.401
-2.20%
$ 26.65 million $ 161,987
Dec 7, 11 PM $ 0.41
+2.18%
$ 27.23 million $ 107,572
Dec 7, 10 PM $ 0.401
-2.25%
$ 26.64 million $ 163,126
Dec 7, 9 PM $ 0.41
-2.02%
$ 27.3 million $ 108,566
Dec 7, 8 PM $ 0.419
+0.41%
$ 27.84 million $ 201,739
Dec 7, 7 PM $ 0.417
-0.54%
$ 27.74 million $ 203,309
Dec 7, 6 PM $ 0.419
+0.44%
$ 27.88 million $ 203,357
Dec 7, 5 PM $ 0.417
+0.10%
$ 27.76 million $ 202,803
Dec 7, 4 PM $ 0.417
-1.36%
$ 27.73 million $ 204,707
Dec 7, 3 PM $ 0.423
+0.15%
$ 28.12 million $ 196,625
Dec 7, 2 PM $ 0.422
+1.65%
$ 28.07 million $ 186,731
Dec 7, 1 PM $ 0.415
-2.40%
$ 27.64 million $ 133,273
Dec 7, 12 PM $ 0.425
+0.39%
$ 28.3 million $ 189,951
Dec 7, 11 AM $ 0.424
-0.30%
$ 28.18 million $ 189,956
Dec 7, 10 AM $ 0.425
+0.15%
$ 28.27 million $ 180,604
Dec 7, 9 AM $ 0.424
+2.07%
$ 28.23 million $ 180,465
Dec 7, 8 AM $ 0.416
-0.24%
$ 27.66 million $ 125,462
Dec 7, 7 AM $ 0.417
+0.18%
$ 27.75 million $ 128,941