Chainflip Historical Data

FLIP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.416
-0.24%
$ 27.66 million $ 125,462
Dec 7, 7 AM $ 0.417
+0.18%
$ 27.75 million $ 128,941
Dec 7, 6 AM $ 0.416
+0.08%
$ 27.68 million $ 130,023
Dec 7, 5 AM $ 0.416
-2.00%
$ 27.65 million $ 127,323
Dec 7, 4 AM $ 0.424
+0.21%
$ 28.22 million $ 177,856
Dec 7, 3 AM $ 0.423
-0.28%
$ 28.16 million $ 177,384
Dec 7, 2 AM $ 0.424
-0.06%
$ 28.26 million $ 177,228
Dec 7, 1 AM $ 0.425
-0.91%
$ 28.25 million $ 176,933
Dec 7, 12 AM $ 0.429
+0.23%
$ 28.51 million $ 164,260
Dec 6, 11 PM $ 0.428
+2.04%
$ 28.45 million $ 164,290
Dec 6, 10 PM $ 0.419
+1.89%
$ 27.88 million $ 114,259
Dec 6, 9 PM $ 0.411
-0.18%
$ 27.36 million $ 161,199
Dec 6, 8 PM $ 0.412
-0.12%
$ 27.41 million $ 149,430
Dec 6, 7 PM $ 0.412
-1.78%
$ 27.44 million $ 148,248
Dec 6, 6 PM $ 0.42
-0.21%
$ 27.97 million $ 100,642
Dec 6, 5 PM $ 0.421
+1.57%
$ 28 million $ 101,328
Dec 6, 4 PM $ 0.414
+0.25%
$ 27.56 million $ 144,306
Dec 6, 3 PM $ 0.413
+0.38%
$ 27.49 million $ 145,128
Dec 6, 2 PM $ 0.412
-1.90%
$ 27.39 million $ 146,608
Dec 6, 1 PM $ 0.42
+0.08%
$ 27.92 million $ 100,439
Dec 6, 12 PM $ 0.419
-0.04%
$ 27.9 million $ 99,636
Dec 6, 11 AM $ 0.42
-0.17%
$ 27.9 million $ 97,748
Dec 6, 10 AM $ 0.42
-0.02%
$ 27.96 million $ 100,029
Dec 6, 9 AM $ 0.42
+0.14%
$ 27.96 million $ 99,529
Dec 6, 8 AM $ 0.42
+1.83%
$ 27.93 million $ 101,374
Dec 6, 7 AM $ 0.412
+0.51%
$ 27.42 million $ 147,515
Dec 6, 6 AM $ 0.41
-1.75%
$ 27.29 million $ 147,495
Dec 6, 5 AM $ 0.417
-0.14%
$ 27.77 million $ 98,150
Dec 6, 4 AM $ 0.418
-0.04%
$ 27.81 million $ 99,574
Dec 6, 3 AM $ 0.418
-0.05%
$ 27.84 million $ 102,321
Dec 6, 2 AM $ 0.418
+1.87%
$ 27.84 million $ 108,095
Dec 6, 1 AM $ 0.411
-0.20%
$ 27.33 million $ 160,121
Dec 6, 12 AM $ 0.412
-0.87%
$ 27.38 million $ 161,621
Dec 5, 11 PM $ 0.415
-0.67%
$ 27.72 million $ 389,282
Dec 5, 10 PM $ 0.418
-0.35%
$ 27.81 million $ 367,978
Dec 5, 9 PM $ 0.419
+0.69%
$ 27.9 million $ 369,997
Dec 5, 8 PM $ 0.417
-0.03%
$ 27.71 million $ 425,971
Dec 5, 7 PM $ 0.417
-0.32%
$ 27.7 million $ 436,041
Dec 5, 6 PM $ 0.418
-1.13%
$ 27.81 million $ 385,343
Dec 5, 5 PM $ 0.423
+0.29%
$ 28.06 million $ 435,886
Dec 5, 4 PM $ 0.422
+0.61%
$ 28.05 million $ 438,668
Dec 5, 3 PM $ 0.419
-1.25%
$ 27.88 million $ 418,567
Dec 5, 2 PM $ 0.424
+0.20%
$ 28.23 million $ 470,697
Dec 5, 1 PM $ 0.423
+0.25%
$ 28.17 million $ 469,587
Dec 5, 12 PM $ 0.422
-0.07%
$ 28.1 million $ 422,082
Dec 5, 11 AM $ 0.423
-0.05%
$ 28.08 million $ 421,347
Dec 5, 10 AM $ 0.423
+0.13%
$ 28.13 million $ 420,027
Dec 5, 9 AM $ 0.422
-0.67%
$ 28.1 million $ 417,233
Dec 5, 8 AM $ 0.425
+0.77%
$ 28.28 million $ 466,999
Dec 5, 7 AM $ 0.422
-0.48%
$ 28.07 million $ 416,161