Chainflip Historical Data

FLIP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.422
-0.48%
$ 28.07 million $ 416,161
Dec 5, 6 AM $ 0.424
+1.23%
$ 28.21 million $ 464,556
Dec 5, 5 AM $ 0.419
-0.50%
$ 27.87 million $ 412,586
Dec 5, 4 AM $ 0.421
+0.02%
$ 28.01 million $ 410,705
Dec 5, 3 AM $ 0.421
+0.51%
$ 28 million $ 407,736
Dec 5, 2 AM $ 0.419
+0.39%
$ 27.85 million $ 402,996
Dec 5, 1 AM $ 0.417
-0.42%
$ 27.75 million $ 454,976
Dec 5, 12 AM $ 0.419
-0.11%
$ 27.75 million $ 403,936
Dec 4, 11 PM $ 0.419
+3.64%
$ 27.51 million $ 270,351
Dec 4, 10 PM $ 0.405
-1.57%
$ 26.91 million $ 139,343
Dec 4, 9 PM $ 0.411
+3.67%
$ 27.43 million $ 186,325
Dec 4, 8 PM $ 0.396
+1.03%
$ 26.37 million $ 180,907
Dec 4, 7 PM $ 0.392
-1.33%
$ 26.09 million $ 216,858
Dec 4, 6 PM $ 0.398
+1.82%
$ 26.46 million $ 165,113
Dec 4, 5 PM $ 0.391
-2.59%
$ 25.99 million $ 217,078
Dec 4, 4 PM $ 0.401
+3.28%
$ 26.68 million $ 215,567
Dec 4, 3 PM $ 0.388
-3.90%
$ 25.83 million $ 185,452
Dec 4, 2 PM $ 0.404
+1.93%
$ 26.88 million $ 182,993
Dec 4, 1 PM $ 0.396
-0.10%
$ 26.36 million $ 129,263
Dec 4, 12 PM $ 0.397
+0.03%
$ 26.4 million $ 126,306
Dec 4, 11 AM $ 0.397
+0.41%
$ 26.39 million $ 127,218
Dec 4, 10 AM $ 0.395
+0.14%
$ 26.28 million $ 124,798
Dec 4, 9 AM $ 0.395
-0.21%
$ 26.25 million $ 123,287
Dec 4, 8 AM $ 0.395
+0.15%
$ 26.3 million $ 122,911
Dec 4, 7 AM $ 0.395
+1.54%
$ 26.26 million $ 85,736
Dec 4, 6 AM $ 0.389
+0.46%
$ 25.86 million $ 141,587
Dec 4, 5 AM $ 0.387
-0.29%
$ 25.68 million $ 191,435
Dec 4, 4 AM $ 0.388
-1.82%
$ 25.82 million $ 193,021
Dec 4, 3 AM $ 0.395
+0.02%
$ 26.3 million $ 139,913
Dec 4, 2 AM $ 0.395
-0.30%
$ 26.29 million $ 138,456
Dec 4, 1 AM $ 0.396
-0.02%
$ 26.37 million $ 145,839
Dec 4, 12 AM $ 0.396
+0.11%
$ 26.37 million $ 144,722
Dec 3, 11 PM $ 0.396
-0.02%
$ 26.36 million $ 142,486
Dec 3, 10 PM $ 0.396
+0.18%
$ 26.34 million $ 144,695
Dec 3, 9 PM $ 0.395
-2.48%
$ 26.3 million $ 145,776
Dec 3, 8 PM $ 0.405
+3.66%
$ 26.96 million $ 203,796
Dec 3, 7 PM $ 0.391
-1.00%
$ 26.01 million $ 219,888
Dec 3, 6 PM $ 0.395
-0.16%
$ 26.27 million $ 173,063
Dec 3, 5 PM $ 0.396
+1.85%
$ 26.35 million $ 173,919
Dec 3, 4 PM $ 0.388
-3.05%
$ 26.29 million $ 223,179
Dec 3, 3 PM $ 0.401
+1.48%
$ 26.68 million $ 180,565
Dec 3, 2 PM $ 0.395
-0.13%
$ 25.78 million $ 225,998
Dec 3, 1 PM $ 0.395
+0.00%
$ 26.28 million $ 181,680
Dec 3, 12 PM $ 0.395
+1.47%
$ 26.3 million $ 183,406
Dec 3, 11 AM $ 0.39
-1.29%
$ 25.92 million $ 233,214
Dec 3, 10 AM $ 0.395
-0.14%
$ 26.25 million $ 183,684
Dec 3, 9 AM $ 0.395
+0.12%
$ 26.29 million $ 183,576
Dec 3, 8 AM $ 0.395
-0.02%
$ 26.23 million $ 202,139
Dec 3, 7 AM $ 0.395
-0.06%
$ 26.27 million $ 191,761
Dec 3, 6 AM $ 0.396
+0.23%
$ 26.31 million $ 190,984