Chainflip Historical Data

FLIP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.395
-0.06%
$ 26.27 million $ 191,761
Dec 3, 6 AM $ 0.396
+0.23%
$ 26.31 million $ 190,984
Dec 3, 5 AM $ 0.395
-1.33%
$ 26.23 million $ 186,754
Dec 3, 4 AM $ 0.4
+1.63%
$ 26.6 million $ 200,167
Dec 3, 3 AM $ 0.394
+0.16%
$ 26.15 million $ 148,185
Dec 3, 2 AM $ 0.393
+1.74%
$ 26.14 million $ 183,922
Dec 3, 1 AM $ 0.386
-0.39%
$ 25.69 million $ 228,975
Dec 3, 12 AM $ 0.388
-3.04%
$ 25.79 million $ 226,771
Dec 2, 11 PM $ 0.4
-0.03%
$ 26.6 million $ 230,564
Dec 2, 10 PM $ 0.4
+1.50%
$ 26.61 million $ 227,787
Dec 2, 9 PM $ 0.394
-2.29%
$ 26.22 million $ 175,578
Dec 2, 8 PM $ 0.403
+4.29%
$ 26.83 million $ 219,892
Dec 2, 7 PM $ 0.387
-0.57%
$ 25.73 million $ 197,483
Dec 2, 6 PM $ 0.389
+0.03%
$ 25.88 million $ 138,138
Dec 2, 5 PM $ 0.389
-1.44%
$ 25.87 million $ 137,888
Dec 2, 4 PM $ 0.395
+0.32%
$ 26.23 million $ 212,760
Dec 2, 3 PM $ 0.393
+1.70%
$ 26.17 million $ 218,527
Dec 2, 2 PM $ 0.387
+0.57%
$ 25.73 million $ 164,361
Dec 2, 1 PM $ 0.385
+0.05%
$ 25.55 million $ 156,924
Dec 2, 12 PM $ 0.384
-0.26%
$ 25.57 million $ 157,763
Dec 2, 11 AM $ 0.385
-1.70%
$ 25.63 million $ 163,857
Dec 2, 10 AM $ 0.392
+0.24%
$ 26.08 million $ 214,638
Dec 2, 9 AM $ 0.391
+1.32%
$ 26.01 million $ 215,180
Dec 2, 8 AM $ 0.386
-0.36%
$ 25.68 million $ 191,137
Dec 2, 7 AM $ 0.387
+0.09%
$ 25.77 million $ 191,421
Dec 2, 6 AM $ 0.387
+2.11%
$ 25.75 million $ 198,153
Dec 2, 5 AM $ 0.379
-0.02%
$ 25.22 million $ 145,763
Dec 2, 4 AM $ 0.379
+1.53%
$ 25.22 million $ 145,477
Dec 2, 3 AM $ 0.373
-1.49%
$ 24.84 million $ 195,241
Dec 2, 2 AM $ 0.379
-1.37%
$ 25.21 million $ 146,425
Dec 2, 1 AM $ 0.384
+1.47%
$ 25.56 million $ 202,223
Dec 2, 12 AM $ 0.379
+0.01%
$ 25.16 million $ 156,006
Dec 1, 11 PM $ 0.379
+1.40%
$ 25.16 million $ 153,997
Dec 1, 10 PM $ 0.373
-0.13%
$ 24.84 million $ 206,377
Dec 1, 9 PM $ 0.374
-1.21%
$ 24.87 million $ 205,446
Dec 1, 8 PM $ 0.379
+0.14%
$ 25.18 million $ 155,581
Dec 1, 7 PM $ 0.378
-1.81%
$ 25.15 million $ 156,495
Dec 1, 6 PM $ 0.385
+3.17%
$ 25.61 million $ 202,927
Dec 1, 5 PM $ 0.373
-0.56%
$ 24.82 million $ 196,728
Dec 1, 4 PM $ 0.375
-4.70%
$ 24.96 million $ 175,142
Dec 1, 3 PM $ 0.394
+4.12%
$ 26.2 million $ 159,444
Dec 1, 2 PM $ 0.378
-1.90%
$ 25.16 million $ 160,265
Dec 1, 1 PM $ 0.386
-2.31%
$ 25.65 million $ 106,203
Dec 1, 12 PM $ 0.395
+2.26%
$ 26.23 million $ 150,270
Dec 1, 11 AM $ 0.386
+0.01%
$ 25.66 million $ 92,025
Dec 1, 10 AM $ 0.386
+2.14%
$ 25.69 million $ 92,169
Dec 1, 9 AM $ 0.378
-0.40%
$ 25.15 million $ 140,611
Dec 1, 8 AM $ 0.38
-1.90%
$ 25.66 million $ 140,901
Dec 1, 7 AM $ 0.387
-0.15%
$ 25.73 million $ 94,811
Dec 1, 6 AM $ 0.387
+0.05%
$ 25.77 million $ 89,052