Chainflip Historical Data

FLIP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.387
-0.15%
$ 25.73 million $ 94,811
Dec 1, 6 AM $ 0.387
+0.05%
$ 25.77 million $ 89,052
Dec 1, 5 AM $ 0.387
-0.08%
$ 25.76 million $ 93,715
Dec 1, 4 AM $ 0.388
+2.01%
$ 25.77 million $ 93,586
Dec 1, 3 AM $ 0.38
-0.17%
$ 25.3 million $ 141,959
Dec 1, 2 AM $ 0.381
-0.14%
$ 25.32 million $ 141,121
Dec 1, 1 AM $ 0.381
+0.25%
$ 25.35 million $ 130,824
Dec 1, 12 AM $ 0.38
-2.29%
$ 25.37 million $ 199,970
Nov 30, 11 PM $ 0.389
+1.99%
$ 25.88 million $ 151,551
Nov 30, 10 PM $ 0.381
-2.00%
$ 25.36 million $ 202,219
Nov 30, 9 PM $ 0.389
+0.02%
$ 25.9 million $ 148,462
Nov 30, 8 PM $ 0.389
-0.36%
$ 25.89 million $ 149,278
Nov 30, 7 PM $ 0.391
-0.03%
$ 25.99 million $ 148,228
Nov 30, 6 PM $ 0.391
+2.89%
$ 25.99 million $ 148,096
Nov 30, 5 PM $ 0.38
-0.15%
$ 25.26 million $ 202,256
Nov 30, 4 PM $ 0.38
-2.77%
$ 25.3 million $ 201,574
Nov 30, 3 PM $ 0.391
+2.84%
$ 26.02 million $ 148,842
Nov 30, 2 PM $ 0.38
-0.16%
$ 25.3 million $ 202,562
Nov 30, 1 PM $ 0.381
-0.05%
$ 25.34 million $ 203,428
Nov 30, 12 PM $ 0.381
-2.62%
$ 25.35 million $ 205,204
Nov 30, 11 AM $ 0.391
-0.01%
$ 26.03 million $ 152,761
Nov 30, 10 AM $ 0.391
+2.18%
$ 26.04 million $ 164,871
Nov 30, 9 AM $ 0.383
+0.48%
$ 25.48 million $ 146,979
Nov 30, 8 AM $ 0.381
-2.38%
$ 25.36 million $ 146,876
Nov 30, 7 AM $ 0.39
-2.60%
$ 25.98 million $ 90,359
Nov 30, 6 AM $ 0.401
+2.63%
$ 26.67 million $ 142,912
Nov 30, 5 AM $ 0.391
+0.01%
$ 25.99 million $ 85,252
Nov 30, 4 AM $ 0.391
+1.91%
$ 25.98 million $ 85,220
Nov 30, 3 AM $ 0.383
+0.22%
$ 25.5 million $ 139,007
Nov 30, 2 AM $ 0.382
-4.71%
$ 25.44 million $ 211,825
Nov 30, 1 AM $ 0.401
-0.14%
$ 26.71 million $ 210,337
Nov 30, 12 AM $ 0.402
-0.11%
$ 26.73 million $ 210,920
Nov 29, 11 PM $ 0.402
+0.68%
$ 26.76 million $ 209,250
Nov 29, 10 PM $ 0.4
+2.06%
$ 26.58 million $ 160,366
Nov 29, 9 PM $ 0.392
+0.94%
$ 26.05 million $ 277,261
Nov 29, 8 PM $ 0.388
-0.03%
$ 25.81 million $ 327,618
Nov 29, 7 PM $ 0.388
+0.37%
$ 25.79 million $ 328,895
Nov 29, 6 PM $ 0.387
-0.97%
$ 25.72 million $ 327,873
Nov 29, 5 PM $ 0.39
+0.11%
$ 25.97 million $ 276,284
Nov 29, 4 PM $ 0.39
-0.28%
$ 25.94 million $ 278,532
Nov 29, 3 PM $ 0.391
-0.15%
$ 26.01 million $ 284,570
Nov 29, 2 PM $ 0.392
-0.13%
$ 26.05 million $ 310,059
Nov 29, 1 PM $ 0.392
-0.31%
$ 26.04 million $ 321,440
Nov 29, 12 PM $ 0.393
+1.02%
$ 26.13 million $ 319,432
Nov 29, 11 AM $ 0.389
-0.32%
$ 25.88 million $ 367,583
Nov 29, 10 AM $ 0.391
-0.04%
$ 25.99 million $ 306,658
Nov 29, 9 AM $ 0.391
+0.04%
$ 26 million $ 266,663
Nov 29, 8 AM $ 0.391
+0.01%
$ 25.99 million $ 269,093
Nov 29, 7 AM $ 0.391
+0.15%
$ 25.99 million $ 270,121
Nov 29, 6 AM $ 0.39
+0.20%
$ 25.95 million $ 270,154