Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainflip Historical Data

FLIP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2025 $0.422
+3.59%
$28.31 million $803,955
Dec 8, 2025 $0.407
-0.57%
$27.25 million $117,686
Dec 7, 2025 $0.41
-4.22%
$27.23 million $107,572
Dec 6, 2025 $0.428
+2.99%
$28.45 million $164,290
Dec 5, 2025 $0.415
-0.98%
$27.72 million $389,282
Dec 4, 2025 $0.419
+5.88%
$27.51 million $270,351
Dec 3, 2025 $0.396
-0.96%
$26.36 million $142,486
Dec 2, 2025 $0.4
+5.60%
$26.6 million $230,564
Dec 1, 2025 $0.379
-2.67%
$25.16 million $153,997
Nov 30, 2025 $0.381
-5.18%
$25.88 million $202,219
Nov 29, 2025 $0.4
+2.05%
$26.76 million $160,366
Nov 28, 2025 $0.392
+4.81%
$26.15 million $316,417
Nov 27, 2025 $0.374
-2.75%
$24.98 million $242,971
Nov 26, 2025 $0.383
-3.25%
$25.65 million $206,929
Nov 25, 2025 $0.412
+5.69%
$26.47 million $144,000
Nov 24, 2025 $0.398
-0.08%
$26.03 million $96,484
Nov 23, 2025 $0.399
+1.42%
$26.59 million $208,800
Nov 22, 2025 $0.385
-1.30%
$26.3 million $152,417
Nov 21, 2025 $0.403
+2.14%
$26.11 million $207,342
Nov 20, 2025 $0.413
+4.13%
$26.43 million $152,426
Nov 19, 2025 $0.397
-5.18%
$26.48 million $175,816
Nov 18, 2025 $0.418
+3.28%
$27.95 million $1.56 million
Nov 17, 2025 $0.404
-0.05%
$27 million $1.76 million
Nov 16, 2025 $0.4
+11.10%
$27.02 million $1.88 million
Nov 15, 2025 $0.361
-4.51%
$24.07 million $3.98 million
Nov 14, 2025 $0.385
+1.22%
$24.78 million $1.43 million
Nov 13, 2025 $0.38
-3.25%
$25.41 million $1.37 million
Nov 12, 2025 $0.392
-6.04%
$26.21 million $1.39 million
Nov 11, 2025 $0.417
-7.22%
$27.89 million $1.47 million
Nov 10, 2025 $0.45
+1.39%
$30.07 million $2.29 million
Nov 9, 2025 $0.443
-1.96%
$29.74 million $2.13 million
Nov 8, 2025 $0.452
-5.35%
$30.33 million $2.59 million
Nov 7, 2025 $0.478
+36.88%
$32.04 million $2.49 million
Nov 6, 2025 $0.349
-2.07%
$23.41 million $760,296
Nov 5, 2025 $0.357
-1.33%
$23.9 million $1.58 million
Nov 4, 2025 $0.361
-10.17%
$24.23 million $3.16 million
Nov 3, 2025 $0.402
-11.29%
$26.97 million $505,974
Nov 2, 2025 $0.453
-2.78%
$30.35 million $329,634
Nov 1, 2025 $0.466
-0.06%
$31.27 million $230,265
Oct 31, 2025 $0.481
+1.57%
$31.37 million $280,006
Oct 30, 2025 $0.476
-1.97%
$31.81 million $588,138
Oct 29, 2025 $0.485
-0.17%
$32.64 million $239,163
Oct 28, 2025 $0.486
+0.63%
$32.69 million $214,259
Oct 27, 2025 $0.483
-5.36%
$32.49 million $1.25 million
Oct 26, 2025 $0.511
+2.85%
$34.33 million $718,479
Oct 25, 2025 $0.497
-1.51%
$33.38 million $646,383
Oct 24, 2025 $0.501
+0.46%
$33.89 million $704,240
Oct 23, 2025 $0.49
-1.09%
$33.54 million $828,684
Oct 22, 2025 $0.491
-2.01%
$33.29 million $828,720
Oct 21, 2025 $0.501
+2.46%
$33.66 million $647,103