Chainflip Historical Data

FLIP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $ 0.284
-0.17%
$ 25.2 million $ 102,044
Jul 22, 6 PM $ 0.284
-0.28%
$ 25.24 million $ 101,316
Jul 22, 5 PM $ 0.285
+0.05%
$ 25.31 million $ 101,331
Jul 22, 4 PM $ 0.285
-0.32%
$ 25.3 million $ 101,546
Jul 22, 3 PM $ 0.286
+0.25%
$ 25.38 million $ 101,324
Jul 22, 2 PM $ 0.285
+0.34%
$ 25.31 million $ 102,321
Jul 22, 1 PM $ 0.284
-0.33%
$ 25.23 million $ 101,351
Jul 22, 12 PM $ 0.285
+0.30%
$ 25.31 million $ 101,308
Jul 22, 11 AM $ 0.284
-0.14%
$ 25.24 million $ 100,944
Jul 22, 10 AM $ 0.285
-0.08%
$ 25.27 million $ 100,320
Jul 22, 9 AM $ 0.285
+0.47%
$ 25.29 million $ 102,749
Jul 22, 8 AM $ 0.284
-0.04%
$ 25.18 million $ 101,847
Jul 22, 7 AM $ 0.284
+0.07%
$ 25.19 million $ 96,935
Jul 22, 6 AM $ 0.284
-0.13%
$ 25.17 million $ 99,554
Jul 22, 5 AM $ 0.284
-0.33%
$ 25.2 million $ 99,560
Jul 22, 4 AM $ 0.285
-0.36%
$ 25.28 million $ 96,962
Jul 22, 3 AM $ 0.286
+0.11%
$ 25.38 million $ 97,872
Jul 22, 2 AM $ 0.286
-0.09%
$ 25.35 million $ 98,822
Jul 22, 1 AM $ 0.286
-0.21%
$ 25.37 million $ 103,654
Jul 22, 12 AM $ 0.286
+0.21%
$ 25.42 million $ 60,735
Jul 21, 11 PM $ 0.286
-0.10%
$ 25.37 million $ 61,430
Jul 21, 10 PM $ 0.286
-0.09%
$ 25.4 million $ 61,384
Jul 21, 9 PM $ 0.286
+0.31%
$ 25.42 million $ 61,116
Jul 21, 8 PM $ 0.285
-0.41%
$ 25.34 million $ 62,890
Jul 21, 7 PM $ 0.287
-0.09%
$ 25.45 million $ 62,087
Jul 21, 6 PM $ 0.287
+0.28%
$ 25.47 million $ 62,744
Jul 21, 5 PM $ 0.286
+0.03%
$ 25.4 million $ 62,713
Jul 21, 4 PM $ 0.286
-0.05%
$ 25.39 million $ 64,036
Jul 21, 3 PM $ 0.286
+0.08%
$ 25.4 million $ 66,017
Jul 21, 2 PM $ 0.286
+0.00%
$ 25.38 million $ 65,468
Jul 21, 1 PM $ 0.286
-0.02%
$ 25.38 million $ 69,173
Jul 21, 12 PM $ 0.286
+0.24%
$ 25.39 million $ 71,941
Jul 21, 11 AM $ 0.285
-0.21%
$ 25.33 million $ 73,435
Jul 21, 10 AM $ 0.286
+0.64%
$ 25.39 million $ 74,627
Jul 21, 9 AM $ 0.284
+0.22%
$ 25.22 million $ 73,909
Jul 21, 8 AM $ 0.284
+0.04%
$ 25.17 million $ 94,725
Jul 21, 7 AM $ 0.283
+0.20%
$ 25.16 million $ 96,966
Jul 21, 6 AM $ 0.283
+0.26%
$ 25.11 million $ 99,495
Jul 21, 5 AM $ 0.282
+0.01%
$ 25.05 million $ 101,032
Jul 21, 4 AM $ 0.282
+0.06%
$ 25.04 million $ 103,802
Jul 21, 3 AM $ 0.282
+0.23%
$ 25.03 million $ 107,320
Jul 21, 2 AM $ 0.281
+0.04%
$ 24.97 million $ 108,212
Jul 21, 1 AM $ 0.281
+0.01%
$ 24.96 million $ 102,431
Jul 21, 12 AM $ 0.281
-0.12%
$ 24.96 million $ 105,194
Jul 20, 11 PM $ 0.281
-0.08%
$ 24.99 million $ 104,997
Jul 20, 10 PM $ 0.282
-0.04%
$ 25.01 million $ 109,555
Jul 20, 9 PM $ 0.282
-0.31%
$ 25.02 million $ 113,929
Jul 20, 8 PM $ 0.283
+0.18%
$ 25.1 million $ 115,267
Jul 20, 7 PM $ 0.282
-0.42%
$ 25.06 million $ 116,559
Jul 20, 6 PM $ 0.283
+0.49%
$ 25.16 million $ 120,908