Chainflip Historical Data

FLIP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.327
+0.45%
$ 29.04 million $ 189,663
Jun 2, 3 PM $ 0.325
+3.32%
$ 28.91 million $ 180,058
Jun 2, 2 PM $ 0.315
-0.56%
$ 27.98 million $ 123,632
Jun 2, 1 PM $ 0.316
+0.94%
$ 28.13 million $ 110,165
Jun 2, 12 PM $ 0.313
+3.77%
$ 27.87 million $ 108,885
Jun 2, 11 AM $ 0.302
-0.99%
$ 26.86 million $ 114,155
Jun 2, 10 AM $ 0.305
+0.19%
$ 27.13 million $ 117,692
Jun 2, 9 AM $ 0.305
-3.75%
$ 27.07 million $ 117,489
Jun 2, 8 AM $ 0.316
-0.09%
$ 28.13 million $ 114,037
Jun 2, 7 AM $ 0.317
+3.62%
$ 28.15 million $ 114,337
Jun 2, 6 AM $ 0.306
-0.08%
$ 27.17 million $ 120,861
Jun 2, 5 AM $ 0.306
-1.64%
$ 27.19 million $ 120,872
Jun 2, 4 AM $ 0.311
+0.03%
$ 27.65 million $ 86,868
Jun 2, 3 AM $ 0.311
-1.45%
$ 27.64 million $ 86,687
Jun 2, 2 AM $ 0.315
+0.21%
$ 28.05 million $ 121,711
Jun 2, 1 AM $ 0.315
+0.08%
$ 27.99 million $ 122,378
Jun 2, 12 AM $ 0.315
-0.46%
$ 27.96 million $ 125,788
Jun 1, 11 PM $ 0.316
+0.17%
$ 28.09 million $ 130,159
Jun 1, 10 PM $ 0.315
+4.20%
$ 28.05 million $ 131,669
Jun 1, 9 PM $ 0.303
-0.54%
$ 26.92 million $ 136,439
Jun 1, 8 PM $ 0.304
-1.80%
$ 27.06 million $ 165,395
Jun 1, 7 PM $ 0.31
+0.50%
$ 27.56 million $ 158,357
Jun 1, 6 PM $ 0.308
+0.68%
$ 27.42 million $ 178,786
Jun 1, 5 PM $ 0.306
+0.40%
$ 27.24 million $ 212,748
Jun 1, 4 PM $ 0.305
+0.98%
$ 27.13 million $ 279,859
Jun 1, 3 PM $ 0.302
-0.38%
$ 26.87 million $ 274,226
Jun 1, 2 PM $ 0.303
-0.18%
$ 26.97 million $ 277,660
Jun 1, 1 PM $ 0.304
+1.22%
$ 27.02 million $ 276,548
Jun 1, 12 PM $ 0.3
-0.31%
$ 26.69 million $ 245,340
Jun 1, 11 AM $ 0.301
-0.05%
$ 26.78 million $ 285,893
Jun 1, 10 AM $ 0.301
+0.62%
$ 26.79 million $ 275,993
Jun 1, 9 AM $ 0.299
-0.71%
$ 26.63 million $ 241,045
Jun 1, 8 AM $ 0.302
+0.05%
$ 26.82 million $ 248,842
Jun 1, 7 AM $ 0.301
-1.98%
$ 26.8 million $ 286,078
Jun 1, 6 AM $ 0.308
-0.15%
$ 27.35 million $ 247,840
Jun 1, 5 AM $ 0.308
+0.57%
$ 27.39 million $ 287,914
Jun 1, 4 AM $ 0.306
-0.83%
$ 27.23 million $ 267,144
Jun 1, 3 AM $ 0.309
+0.72%
$ 27.46 million $ 304,696
Jun 1, 2 AM $ 0.307
-0.74%
$ 27.26 million $ 268,198
Jun 1, 1 AM $ 0.309
+0.71%
$ 27.47 million $ 303,827
Jun 1, 12 AM $ 0.307
+0.06%
$ 27.27 million $ 269,961
May 31, 11 PM $ 0.307
-1.03%
$ 27.26 million $ 271,562
May 31, 10 PM $ 0.31
+1.88%
$ 27.54 million $ 309,890
May 31, 9 PM $ 0.304
-0.85%
$ 27.03 million $ 267,037
May 31, 8 PM $ 0.307
+1.63%
$ 27.26 million $ 274,421
May 31, 7 PM $ 0.302
-0.56%
$ 26.82 million $ 275,169
May 31, 6 PM $ 0.303
+1.64%
$ 26.98 million $ 275,380
May 31, 5 PM $ 0.299
+4.51%
$ 26.54 million $ 219,559
May 31, 4 PM $ 0.286
-0.23%
$ 25.4 million $ 154,129
May 31, 3 PM $ 0.286
+0.48%
$ 25.46 million $ 156,072