Chainflip Historical Data

FLIP Page 7
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.295
+0.00%
$ 26.27 million $ 57,166
11:06 PM $ 0.295
+0.00%
$ 26.27 million $ 57,160
11:05 PM $ 0.295
+0.11%
$ 26.27 million $ 57,160
11:04 PM $ 0.294
+0.00%
$ 26.24 million $ 57,160
11:03 PM $ 0.294
+0.00%
$ 26.24 million $ 57,187
11:02 PM $ 0.294
+0.00%
$ 26.24 million $ 57,187
11:01 PM $ 0.294
+0.00%
$ 26.24 million $ 57,187
11:00 PM $ 0.294
+0.22%
$ 26.24 million $ 57,164
10:59 PM $ 0.294
+0.00%
$ 26.18 million $ 57,168
10:58 PM $ 0.294
+0.00%
$ 26.18 million $ 57,167
10:57 PM $ 0.294
+0.00%
$ 26.18 million $ 57,167
10:56 PM $ 0.294
+0.02%
$ 26.18 million $ 57,166
10:55 PM $ 0.294
-0.40%
$ 26.18 million $ 57,160
10:54 PM $ 0.295
+0.00%
$ 26.28 million $ 57,160
10:53 PM $ 0.295
+0.00%
$ 26.28 million $ 57,160
10:52 PM $ 0.295
+0.00%
$ 26.28 million $ 57,160
10:51 PM $ 0.295
+0.00%
$ 26.28 million $ 57,160
10:50 PM $ 0.295
+0.31%
$ 26.28 million $ 57,160
10:49 PM $ 0.294
+0.00%
$ 26.2 million $ 57,161
10:48 PM $ 0.294
+0.00%
$ 26.2 million $ 57,161
10:47 PM $ 0.294
+0.00%
$ 26.2 million $ 57,161
10:46 PM $ 0.294
+0.00%
$ 26.2 million $ 57,161
10:45 PM $ 0.294
-0.30%
$ 26.2 million $ 57,111
10:44 PM $ 0.295
+0.02%
$ 26.28 million $ 57,111
10:43 PM $ 0.295
+0.00%
$ 26.28 million $ 57,111
10:42 PM $ 0.295
+0.00%
$ 26.28 million $ 57,111
10:41 PM $ 0.295
+0.00%
$ 26.28 million $ 57,111
10:40 PM $ 0.295
+0.53%
$ 26.28 million $ 57,111
10:39 PM $ 0.293
-0.03%
$ 26.14 million $ 57,079
10:38 PM $ 0.293
+0.04%
$ 26.14 million $ 56,887
10:37 PM $ 0.293
-0.03%
$ 26.14 million $ 56,133
10:36 PM $ 0.293
-0.13%
$ 26.14 million $ 56,096
10:35 PM $ 0.294
-0.39%
$ 26.14 million $ 55,909
10:34 PM $ 0.295
+0.00%
$ 26.27 million $ 55,905
10:33 PM $ 0.295
+0.00%
$ 26.27 million $ 55,925
10:32 PM $ 0.295
+0.00%
$ 26.27 million $ 55,925
10:31 PM $ 0.295
+0.00%
$ 26.27 million $ 55,936
10:30 PM $ 0.295
+0.29%
$ 26.27 million $ 55,936
10:29 PM $ 0.294
+0.00%
$ 26.2 million $ 55,929
10:28 PM $ 0.294
+0.00%
$ 26.2 million $ 55,928
10:27 PM $ 0.294
+0.00%
$ 26.2 million $ 55,928
10:26 PM $ 0.294
+0.00%
$ 26.2 million $ 55,928
10:25 PM $ 0.294
-0.34%
$ 26.2 million $ 55,974
10:24 PM $ 0.295
+0.00%
$ 26.29 million $ 56,012
10:23 PM $ 0.295
+0.00%
$ 26.29 million $ 56,012
10:22 PM $ 0.295
+0.00%
$ 26.29 million $ 56,012
10:21 PM $ 0.295
+0.00%
$ 26.29 million $ 56,012
10:20 PM $ 0.295
+0.02%
$ 26.29 million $ 56,012
10:19 PM $ 0.295
+0.00%
$ 26.28 million $ 56,011
10:18 PM $ 0.295
+0.00%
$ 26.28 million $ 56,011