Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainflip Historical Data

FLIP Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:53 AM $0.303
-0.04%
$26.78 million $69,786
5:52 AM $0.303
+0.00%
$26.78 million $69,780
5:51 AM $0.303
-0.27%
$26.78 million $69,777
5:50 AM $0.304
-0.01%
$26.78 million $69,689
5:49 AM $0.304
-0.06%
$26.87 million $69,689
5:48 AM $0.304
+0.06%
$26.87 million $69,661
5:47 AM $0.304
+0.01%
$26.87 million $69,656
5:46 AM $0.304
+0.00%
$26.87 million $69,596
5:45 AM $0.304
+0.00%
$26.87 million $69,596
5:44 AM $0.304
-0.23%
$26.86 million $69,582
5:43 AM $0.305
+0.00%
$26.86 million $69,563
5:42 AM $0.305
+0.23%
$26.86 million $69,557
5:41 AM $0.304
+0.00%
$26.86 million $69,533
5:40 AM $0.304
+0.00%
$26.86 million $69,508
5:39 AM $0.304
+0.00%
$26.86 million $69,508
5:38 AM $0.304
+0.00%
$26.86 million $69,449
5:37 AM $0.304
+0.00%
$26.86 million $69,449
5:36 AM $0.304
+0.00%
$26.86 million $69,416
5:35 AM $0.304
+0.00%
$26.86 million $69,416
5:34 AM $0.304
-0.02%
$26.87 million $69,397
5:33 AM $0.304
+0.00%
$26.87 million $69,371
5:32 AM $0.305
+0.00%
$26.87 million $69,333
5:31 AM $0.305
+0.00%
$26.87 million $69,313
5:30 AM $0.305
+0.00%
$26.87 million $69,313
5:29 AM $0.305
+0.16%
$26.93 million $69,313
5:28 AM $0.304
-0.02%
$26.93 million $69,212
5:27 AM $0.305
+0.00%
$26.93 million $69,193
5:26 AM $0.305
-0.05%
$26.93 million $69,193
5:25 AM $0.305
+0.00%
$26.93 million $69,173
5:24 AM $0.305
-0.05%
$26.9 million $69,145
5:23 AM $0.305
+0.00%
$26.9 million $69,087
5:22 AM $0.305
+0.00%
$26.9 million $69,086
5:21 AM $0.305
+0.00%
$26.9 million $69,086
5:20 AM $0.305
+0.00%
$26.9 million $69,048
5:19 AM $0.305
+0.00%
$26.91 million $69,048
5:18 AM $0.305
+0.00%
$26.91 million $69,029
5:17 AM $0.305
+0.00%
$26.91 million $69,009
5:16 AM $0.305
+0.00%
$26.91 million $69,009
5:15 AM $0.305
+0.00%
$26.91 million $68,952
5:14 AM $0.305
+0.00%
$26.91 million $68,952
5:13 AM $0.305
-0.10%
$26.91 million $68,932
5:12 AM $0.305
+0.08%
$26.91 million $68,913
5:11 AM $0.305
+0.00%
$26.91 million $68,888
5:10 AM $0.305
+0.02%
$26.91 million $68,895
5:09 AM $0.305
+0.00%
$26.91 million $68,870
5:08 AM $0.305
+0.00%
$26.91 million $68,832
5:07 AM $0.305
+0.00%
$26.91 million $68,813
5:06 AM $0.305
+0.00%
$26.91 million $68,794
5:05 AM $0.305
+0.00%
$26.91 million $68,774
5:04 AM $0.305
+0.00%
$26.91 million $68,749