Chainflip Historical Data

FLIP Page 7
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.196
+0.00%
$ 17.77 million $ 246,934
12:32 PM $ 0.196
+0.00%
$ 17.77 million $ 246,934
12:31 PM $ 0.196
+0.00%
$ 17.77 million $ 246,934
12:30 PM $ 0.196
+0.00%
$ 17.77 million $ 246,934
12:29 PM $ 0.196
+0.00%
$ 17.77 million $ 246,897
12:28 PM $ 0.196
+0.00%
$ 17.77 million $ 245,790
12:27 PM $ 0.196
+0.00%
$ 17.77 million $ 245,070
12:26 PM $ 0.196
+0.00%
$ 17.77 million $ 245,070
12:25 PM $ 0.196
+0.00%
$ 17.77 million $ 245,086
12:24 PM $ 0.196
+0.00%
$ 17.77 million $ 245,087
12:23 PM $ 0.196
+0.00%
$ 17.77 million $ 245,098
12:22 PM $ 0.196
+0.00%
$ 17.77 million $ 245,098
12:21 PM $ 0.196
+0.00%
$ 17.77 million $ 245,098
12:20 PM $ 0.196
+0.00%
$ 17.77 million $ 245,098
12:19 PM $ 0.196
+0.00%
$ 17.77 million $ 245,043
12:18 PM $ 0.196
+0.00%
$ 17.77 million $ 245,010
12:17 PM $ 0.196
-0.01%
$ 17.77 million $ 243,949
12:16 PM $ 0.196
+0.00%
$ 17.77 million $ 243,949
12:15 PM $ 0.196
+0.00%
$ 17.77 million $ 243,949
12:14 PM $ 0.196
+0.00%
$ 17.77 million $ 243,756
12:13 PM $ 0.196
+0.04%
$ 17.77 million $ 241,644
12:12 PM $ 0.196
+0.00%
$ 17.77 million $ 241,644
12:11 PM $ 0.196
+0.00%
$ 17.77 million $ 241,644
12:10 PM $ 0.196
+0.00%
$ 17.77 million $ 241,644
12:09 PM $ 0.196
+0.00%
$ 17.76 million $ 241,636
12:08 PM $ 0.196
+0.01%
$ 17.76 million $ 241,609
12:07 PM $ 0.196
+0.00%
$ 17.76 million $ 241,609
12:06 PM $ 0.196
+0.00%
$ 17.76 million $ 241,609
12:05 PM $ 0.196
+0.00%
$ 17.76 million $ 241,609
12:04 PM $ 0.196
+0.00%
$ 17.76 million $ 241,619
12:03 PM $ 0.196
+0.00%
$ 17.76 million $ 241,312
12:02 PM $ 0.196
+0.00%
$ 17.76 million $ 241,312
12:01 PM $ 0.196
+0.00%
$ 17.76 million $ 241,315
12:00 PM $ 0.196
+0.00%
$ 17.76 million $ 241,291
11:59 AM $ 0.196
+0.00%
$ 17.76 million $ 241,291
11:58 AM $ 0.196
+0.00%
$ 17.76 million $ 241,394
11:57 AM $ 0.196
+0.00%
$ 17.76 million $ 241,394
11:56 AM $ 0.196
+0.00%
$ 17.76 million $ 241,394
11:55 AM $ 0.196
+0.00%
$ 17.76 million $ 241,394
11:54 AM $ 0.196
+0.00%
$ 17.76 million $ 241,401
11:53 AM $ 0.196
+0.01%
$ 17.76 million $ 241,385
11:52 AM $ 0.196
+0.00%
$ 17.76 million $ 241,385
11:51 AM $ 0.196
+0.00%
$ 17.76 million $ 241,385
11:50 AM $ 0.196
-0.01%
$ 17.76 million $ 241,385
11:49 AM $ 0.196
+0.00%
$ 17.76 million $ 241,386
11:48 AM $ 0.198
+0.00%
$ 17.76 million $ 198,630
11:47 AM $ 0.198
+0.00%
$ 17.76 million $ 198,630
11:46 AM $ 0.198
+0.00%
$ 17.76 million $ 198,630
11:45 AM $ 0.198
+0.01%
$ 17.76 million $ 198,630
11:44 AM $ 0.198
+0.00%
$ 17.94 million $ 198,617