Chainflip Historical Data

FLIP Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.39
+0.20%
$ 25.95 million $ 270,154
Nov 29, 5 AM $ 0.389
+0.02%
$ 26 million $ 313,044
Nov 29, 4 AM $ 0.389
-0.27%
$ 25.99 million $ 314,178
Nov 29, 3 AM $ 0.39
+1.23%
$ 26.06 million $ 312,580
Nov 29, 2 AM $ 0.385
-0.88%
$ 25.74 million $ 362,162
Nov 29, 1 AM $ 0.389
+0.44%
$ 25.97 million $ 316,882
Nov 29, 12 AM $ 0.387
-1.13%
$ 25.85 million $ 364,345
Nov 28, 11 PM $ 0.392
-0.11%
$ 26.15 million $ 316,548
Nov 28, 10 PM $ 0.392
+1.09%
$ 26.18 million $ 316,417
Nov 28, 9 PM $ 0.388
-0.06%
$ 25.89 million $ 194,101
Nov 28, 8 PM $ 0.388
+0.01%
$ 25.91 million $ 211,133
Nov 28, 7 PM $ 0.388
-1.24%
$ 25.91 million $ 210,568
Nov 28, 6 PM $ 0.393
-0.69%
$ 26.25 million $ 268,184
Nov 28, 5 PM $ 0.396
+1.93%
$ 26.41 million $ 268,662
Nov 28, 4 PM $ 0.388
+0.66%
$ 25.92 million $ 216,223
Nov 28, 3 PM $ 0.385
+1.03%
$ 26.11 million $ 253,303
Nov 28, 2 PM $ 0.382
+0.46%
$ 25.48 million $ 172,113
Nov 28, 1 PM $ 0.38
+0.10%
$ 25.37 million $ 157,375
Nov 28, 12 PM $ 0.379
-0.06%
$ 25.34 million $ 160,122
Nov 28, 11 AM $ 0.38
-0.16%
$ 25.33 million $ 159,956
Nov 28, 10 AM $ 0.38
-0.96%
$ 25.4 million $ 209,912
Nov 28, 9 AM $ 0.384
+0.16%
$ 25.64 million $ 170,722
Nov 28, 8 AM $ 0.383
+1.33%
$ 25.6 million $ 218,940
Nov 28, 7 AM $ 0.378
-1.31%
$ 25.27 million $ 169,963
Nov 28, 6 AM $ 0.383
+1.19%
$ 25.6 million $ 218,812
Nov 28, 5 AM $ 0.379
+0.09%
$ 25.3 million $ 121,517
Nov 28, 4 AM $ 0.379
-0.12%
$ 25.28 million $ 121,004
Nov 28, 3 AM $ 0.379
-1.58%
$ 25.31 million $ 188,825
Nov 28, 2 AM $ 0.385
+1.89%
$ 25.69 million $ 243,918
Nov 28, 1 AM $ 0.378
+0.18%
$ 25.24 million $ 189,972
Nov 28, 12 AM $ 0.377
+0.88%
$ 25.2 million $ 188,732
Nov 27, 11 PM $ 0.374
+0.12%
$ 24.98 million $ 241,127
Nov 27, 10 PM $ 0.374
-1.41%
$ 24.96 million $ 242,971
Nov 27, 9 PM $ 0.379
-1.32%
$ 25.3 million $ 189,774
Nov 27, 8 PM $ 0.384
+1.23%
$ 25.64 million $ 172,355
Nov 27, 7 PM $ 0.379
+1.14%
$ 25.33 million $ 177,013
Nov 27, 6 PM $ 0.375
+0.01%
$ 25.06 million $ 164,067
Nov 27, 5 PM $ 0.375
-0.22%
$ 25.04 million $ 167,505
Nov 27, 4 PM $ 0.376
-0.16%
$ 25.13 million $ 170,168
Nov 27, 3 PM $ 0.376
+0.25%
$ 25.14 million $ 170,818
Nov 27, 2 PM $ 0.375
+0.00%
$ 25.07 million $ 166,301
Nov 27, 1 PM $ 0.375
+0.06%
$ 25.07 million $ 165,170
Nov 27, 12 PM $ 0.375
+0.06%
$ 25.06 million $ 159,469
Nov 27, 11 AM $ 0.375
+0.12%
$ 25.04 million $ 160,206
Nov 27, 10 AM $ 0.375
+1.01%
$ 25.02 million $ 160,678
Nov 27, 9 AM $ 0.371
+0.03%
$ 24.76 million $ 141,075
Nov 27, 8 AM $ 0.371
-0.06%
$ 24.75 million $ 154,780
Nov 27, 7 AM $ 0.371
+1.41%
$ 24.77 million $ 176,596
Nov 27, 6 AM $ 0.366
-1.34%
$ 24.43 million $ 225,361
Nov 27, 5 AM $ 0.371
+0.27%
$ 24.77 million $ 175,064