Chainflip Historical Data

FLIP Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.383
+0.10%
$ 25.49 million $ 268,907
Jan 29, 10 PM $ 0.383
-0.08%
$ 25.46 million $ 284,386
Jan 29, 9 PM $ 0.383
+1.08%
$ 25.46 million $ 283,965
Jan 29, 8 PM $ 0.379
+1.02%
$ 25.21 million $ 237,185
Jan 29, 7 PM $ 0.375
-2.18%
$ 24.96 million $ 283,959
Jan 29, 6 PM $ 0.384
+0.08%
$ 25.51 million $ 282,635
Jan 29, 5 PM $ 0.384
-0.37%
$ 25.49 million $ 284,616
Jan 29, 4 PM $ 0.385
-0.27%
$ 25.58 million $ 278,948
Jan 29, 3 PM $ 0.386
-1.17%
$ 25.67 million $ 268,407
Jan 29, 2 PM $ 0.391
+1.07%
$ 25.96 million $ 232,666
Jan 29, 1 PM $ 0.386
-0.09%
$ 25.68 million $ 182,330
Jan 29, 12 PM $ 0.387
+0.09%
$ 25.7 million $ 181,888
Jan 29, 11 AM $ 0.386
-0.09%
$ 25.68 million $ 203,486
Jan 29, 10 AM $ 0.387
+0.01%
$ 25.7 million $ 202,221
Jan 29, 9 AM $ 0.387
-0.41%
$ 25.71 million $ 250,816
Jan 29, 8 AM $ 0.388
-0.33%
$ 25.81 million $ 225,749
Jan 29, 7 AM $ 0.39
-0.09%
$ 25.9 million $ 223,753
Jan 29, 6 AM $ 0.39
-0.81%
$ 25.92 million $ 223,520
Jan 29, 5 AM $ 0.393
-0.19%
$ 26.14 million $ 273,345
Jan 29, 4 AM $ 0.394
+1.09%
$ 26.19 million $ 271,026
Jan 29, 3 AM $ 0.39
+0.59%
$ 25.89 million $ 179,773
Jan 29, 2 AM $ 0.388
-2.23%
$ 25.75 million $ 178,988
Jan 29, 1 AM $ 0.396
-1.91%
$ 26.34 million $ 127,780
Jan 29, 12 AM $ 0.404
+0.02%
$ 26.85 million $ 197,066
Jan 28, 11 PM $ 0.404
+1.45%
$ 26.84 million $ 194,164
Jan 28, 10 PM $ 0.398
-1.67%
$ 26.46 million $ 125,218
Jan 28, 9 PM $ 0.405
+0.28%
$ 26.91 million $ 180,668
Jan 28, 8 PM $ 0.404
-0.76%
$ 26.83 million $ 178,942
Jan 28, 7 PM $ 0.407
+0.06%
$ 27.04 million $ 179,232
Jan 28, 6 PM $ 0.407
+0.23%
$ 27.02 million $ 173,662
Jan 28, 5 PM $ 0.406
+3.72%
$ 26.96 million $ 174,628
Jan 28, 4 PM $ 0.391
+0.00%
$ 25.99 million $ 175,087
Jan 28, 3 PM $ 0.391
+0.17%
$ 25.99 million $ 174,557
Jan 28, 2 PM $ 0.39
+0.14%
$ 25.95 million $ 173,484
Jan 28, 1 PM $ 0.39
-2.02%
$ 25.91 million $ 175,133
Jan 28, 12 PM $ 0.398
+2.74%
$ 26.45 million $ 122,380
Jan 28, 11 AM $ 0.387
-4.28%
$ 25.74 million $ 152,275
Jan 28, 10 AM $ 0.405
-0.20%
$ 26.9 million $ 151,831
Jan 28, 9 AM $ 0.406
+0.69%
$ 26.95 million $ 151,946
Jan 28, 8 AM $ 0.403
-0.29%
$ 26.76 million $ 150,889
Jan 28, 7 AM $ 0.404
+1.77%
$ 26.85 million $ 150,925
Jan 28, 6 AM $ 0.397
+0.08%
$ 26.37 million $ 98,939
Jan 28, 5 AM $ 0.397
-0.05%
$ 26.35 million $ 99,148
Jan 28, 4 AM $ 0.397
+0.13%
$ 26.37 million $ 97,433
Jan 28, 3 AM $ 0.396
-0.06%
$ 26.34 million $ 96,831
Jan 28, 2 AM $ 0.397
-2.38%
$ 26.35 million $ 98,443
Jan 28, 1 AM $ 0.406
-0.28%
$ 26.99 million $ 151,270
Jan 28, 12 AM $ 0.407
+0.06%
$ 27.07 million $ 138,775
Jan 27, 11 PM $ 0.407
+2.39%
$ 27.05 million $ 138,044
Jan 27, 10 PM $ 0.398
+2.40%
$ 26.42 million $ 84,475