Chainflip Historical Data

FLIP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.366
-1.34%
$ 24.43 million $ 225,361
Nov 27, 5 AM $ 0.371
+0.27%
$ 24.77 million $ 175,064
Nov 27, 4 AM $ 0.37
-3.70%
$ 24.69 million $ 174,144
Nov 27, 3 AM $ 0.384
-1.74%
$ 25.6 million $ 205,408
Nov 27, 2 AM $ 0.391
+2.98%
$ 26.1 million $ 197,684
Nov 27, 1 AM $ 0.379
-1.19%
$ 25.34 million $ 199,233
Nov 27, 12 AM $ 0.384
-0.03%
$ 25.65 million $ 150,491
Nov 26, 11 PM $ 0.384
+0.17%
$ 25.65 million $ 150,440
Nov 26, 10 PM $ 0.383
-0.02%
$ 25.61 million $ 206,929
Nov 26, 9 PM $ 0.384
+0.11%
$ 25.62 million $ 206,875
Nov 26, 8 PM $ 0.383
-0.58%
$ 25.59 million $ 205,450
Nov 26, 7 PM $ 0.385
+0.30%
$ 25.77 million $ 204,762
Nov 26, 6 PM $ 0.384
+0.46%
$ 25.63 million $ 203,712
Nov 26, 5 PM $ 0.382
+1.24%
$ 25.51 million $ 251,635
Nov 26, 4 PM $ 0.377
-2.34%
$ 25.2 million $ 248,115
Nov 26, 3 PM $ 0.387
-0.19%
$ 25.83 million $ 253,061
Nov 26, 2 PM $ 0.387
-0.21%
$ 25.87 million $ 202,299
Nov 26, 1 PM $ 0.388
+1.66%
$ 25.5 million $ 202,264
Nov 26, 12 PM $ 0.382
-0.08%
$ 25.5 million $ 198,763
Nov 26, 11 AM $ 0.382
-0.03%
$ 25.52 million $ 199,239
Nov 26, 10 AM $ 0.382
-0.21%
$ 25.53 million $ 196,236
Nov 26, 9 AM $ 0.383
+0.47%
$ 25.6 million $ 193,997
Nov 26, 8 AM $ 0.381
-1.17%
$ 25.46 million $ 231,873
Nov 26, 7 AM $ 0.386
-1.67%
$ 25.77 million $ 207,135
Nov 26, 6 AM $ 0.392
+0.53%
$ 26.2 million $ 151,298
Nov 26, 5 AM $ 0.39
-0.17%
$ 26.07 million $ 148,484
Nov 26, 4 AM $ 0.391
+0.23%
$ 26.11 million $ 149,231
Nov 26, 3 AM $ 0.39
+0.01%
$ 26.05 million $ 147,172
Nov 26, 2 AM $ 0.39
+0.00%
$ 26.05 million $ 142,630
Nov 26, 1 AM $ 0.39
-1.47%
$ 26.03 million $ 147,449
Nov 26, 12 AM $ 0.396
-0.20%
$ 26.42 million $ 199,782
Nov 25, 11 PM $ 0.396
-3.77%
$ 26.47 million $ 198,637
Nov 25, 10 PM $ 0.412
+0.83%
$ 26.63 million $ 144,000
Nov 25, 9 PM $ 0.409
-0.46%
$ 27.28 million $ 142,159
Nov 25, 8 PM $ 0.41
+0.26%
$ 27.41 million $ 140,749
Nov 25, 7 PM $ 0.409
+5.45%
$ 27.45 million $ 134,307
Nov 25, 6 PM $ 0.388
-2.51%
$ 25.92 million $ 131,545
Nov 25, 5 PM $ 0.398
-3.09%
$ 26.59 million $ 78,958
Nov 25, 4 PM $ 0.411
+0.21%
$ 27.44 million $ 129,908
Nov 25, 3 PM $ 0.41
+5.94%
$ 26.52 million $ 68,999
Nov 25, 2 PM $ 0.387
-2.66%
$ 25.85 million $ 121,463
Nov 25, 1 PM $ 0.398
-3.13%
$ 26.57 million $ 70,621
Nov 25, 12 PM $ 0.41
+0.42%
$ 27.41 million $ 122,207
Nov 25, 11 AM $ 0.409
-0.32%
$ 27.3 million $ 119,204
Nov 25, 10 AM $ 0.41
+0.24%
$ 27.4 million $ 120,398
Nov 25, 9 AM $ 0.409
+3.05%
$ 27.29 million $ 127,783
Nov 25, 8 AM $ 0.397
-0.02%
$ 26.51 million $ 87,702
Nov 25, 7 AM $ 0.397
-0.01%
$ 26.52 million $ 100,067
Nov 25, 6 AM $ 0.397
+2.05%
$ 26.52 million $ 100,714
Nov 25, 5 AM $ 0.389
-0.17%
$ 25.97 million $ 154,653