Chainflip Historical Data

FLIP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.397
+2.05%
$ 26.52 million $ 100,714
Nov 25, 5 AM $ 0.389
-0.17%
$ 25.97 million $ 154,653
Nov 25, 4 AM $ 0.39
-0.01%
$ 26.03 million $ 155,402
Nov 25, 3 AM $ 0.39
-0.21%
$ 26.03 million $ 152,594
Nov 25, 2 AM $ 0.391
-3.96%
$ 26.09 million $ 153,386
Nov 25, 1 AM $ 0.407
-0.68%
$ 27.18 million $ 145,554
Nov 25, 12 AM $ 0.41
+5.08%
$ 27.4 million $ 146,782
Nov 24, 11 PM $ 0.39
-2.04%
$ 26.03 million $ 151,476
Nov 24, 10 PM $ 0.398
-2.69%
$ 26.56 million $ 96,484
Nov 24, 9 PM $ 0.409
+0.36%
$ 27.31 million $ 152,542
Nov 24, 8 PM $ 0.407
+3.63%
$ 27.22 million $ 163,122
Nov 24, 7 PM $ 0.393
+0.37%
$ 26.25 million $ 163,961
Nov 24, 6 PM $ 0.392
-0.80%
$ 26.16 million $ 176,474
Nov 24, 5 PM $ 0.395
-0.89%
$ 26.37 million $ 189,607
Nov 24, 4 PM $ 0.398
-0.08%
$ 26.6 million $ 139,024
Nov 24, 3 PM $ 0.399
+1.40%
$ 26.62 million $ 139,733
Nov 24, 2 PM $ 0.393
-1.63%
$ 26.25 million $ 191,225
Nov 24, 1 PM $ 0.4
-0.08%
$ 26.68 million $ 139,912
Nov 24, 12 PM $ 0.4
-0.06%
$ 26.71 million $ 141,352
Nov 24, 11 AM $ 0.4
-0.19%
$ 26.73 million $ 141,488
Nov 24, 10 AM $ 0.401
-1.04%
$ 26.79 million $ 141,147
Nov 24, 9 AM $ 0.405
+1.64%
$ 27.07 million $ 179,212
Nov 24, 8 AM $ 0.399
+1.00%
$ 26.63 million $ 129,990
Nov 24, 7 AM $ 0.395
-0.04%
$ 26.38 million $ 111,702
Nov 24, 6 AM $ 0.395
+2.09%
$ 26.38 million $ 111,861
Nov 24, 5 AM $ 0.387
-0.17%
$ 25.84 million $ 220,535
Nov 24, 4 AM $ 0.388
-3.92%
$ 25.89 million $ 219,515
Nov 24, 3 AM $ 0.403
+1.97%
$ 26.94 million $ 220,804
Nov 24, 2 AM $ 0.396
+1.48%
$ 26.42 million $ 169,949
Nov 24, 1 AM $ 0.39
-1.76%
$ 26.04 million $ 219,757
Nov 24, 12 AM $ 0.397
-0.33%
$ 26.5 million $ 204,256
Nov 23, 11 PM $ 0.398
-0.32%
$ 26.59 million $ 202,316
Nov 23, 10 PM $ 0.399
-0.32%
$ 26.68 million $ 208,800
Nov 23, 9 PM $ 0.401
+0.95%
$ 26.76 million $ 205,605
Nov 23, 8 PM $ 0.397
-0.04%
$ 26.51 million $ 189,051
Nov 23, 7 PM $ 0.397
-0.11%
$ 26.52 million $ 188,203
Nov 23, 6 PM $ 0.398
+4.46%
$ 26.55 million $ 200,451
Nov 23, 5 PM $ 0.381
-1.75%
$ 25.42 million $ 193,398
Nov 23, 4 PM $ 0.387
+1.91%
$ 25.87 million $ 141,822
Nov 23, 3 PM $ 0.38
+0.09%
$ 25.38 million $ 166,227
Nov 23, 2 PM $ 0.38
-0.07%
$ 25.36 million $ 166,486
Nov 23, 1 PM $ 0.38
-0.54%
$ 25.38 million $ 166,069
Nov 23, 12 PM $ 0.382
+0.37%
$ 25.52 million $ 165,615
Nov 23, 11 AM $ 0.381
-0.08%
$ 25.42 million $ 167,898
Nov 23, 10 AM $ 0.381
-0.06%
$ 25.44 million $ 168,015
Nov 23, 9 AM $ 0.381
-0.18%
$ 25.48 million $ 166,337
Nov 23, 8 AM $ 0.382
+0.18%
$ 25.5 million $ 166,179
Nov 23, 7 AM $ 0.381
+0.06%
$ 25.46 million $ 168,540
Nov 23, 6 AM $ 0.381
-0.18%
$ 25.44 million $ 197,355
Nov 23, 5 AM $ 0.382
-1.69%
$ 25.49 million $ 196,820