Chainflip Historical Data

FLIP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.381
+0.06%
$ 25.46 million $ 168,540
Nov 23, 6 AM $ 0.381
-0.18%
$ 25.44 million $ 197,355
Nov 23, 5 AM $ 0.382
-1.69%
$ 25.49 million $ 196,820
Nov 23, 4 AM $ 0.388
-0.03%
$ 25.93 million $ 146,860
Nov 23, 3 AM $ 0.388
+1.42%
$ 25.93 million $ 146,930
Nov 23, 2 AM $ 0.383
-0.35%
$ 25.57 million $ 195,407
Nov 23, 1 AM $ 0.384
-2.19%
$ 25.65 million $ 194,700
Nov 23, 12 AM $ 0.393
-0.26%
$ 26.24 million $ 111,945
Nov 22, 11 PM $ 0.394
+2.18%
$ 26.3 million $ 109,108
Nov 22, 10 PM $ 0.385
-4.14%
$ 25.74 million $ 152,417
Nov 22, 9 PM $ 0.402
-0.25%
$ 26.85 million $ 151,707
Nov 22, 8 PM $ 0.403
+2.51%
$ 26.92 million $ 123,079
Nov 22, 7 PM $ 0.393
+0.03%
$ 26.26 million $ 74,950
Nov 22, 6 PM $ 0.393
-0.01%
$ 26.26 million $ 70,985
Nov 22, 5 PM $ 0.393
-2.78%
$ 26.26 million $ 100,019
Nov 22, 4 PM $ 0.404
+0.54%
$ 27 million $ 147,639
Nov 22, 3 PM $ 0.402
+2.28%
$ 26.86 million $ 113,080
Nov 22, 2 PM $ 0.393
+1.52%
$ 26.27 million $ 122,242
Nov 22, 1 PM $ 0.387
-0.20%
$ 25.87 million $ 170,937
Nov 22, 12 PM $ 0.388
-1.41%
$ 25.92 million $ 172,081
Nov 22, 11 AM $ 0.394
-1.71%
$ 26.29 million $ 127,990
Nov 22, 10 AM $ 0.401
-0.27%
$ 26.75 million $ 175,775
Nov 22, 9 AM $ 0.403
+2.05%
$ 26.86 million $ 182,740
Nov 22, 8 AM $ 0.395
+2.05%
$ 26.36 million $ 136,798
Nov 22, 7 AM $ 0.387
-1.92%
$ 25.83 million $ 182,010
Nov 22, 6 AM $ 0.394
-1.82%
$ 26.34 million $ 141,902
Nov 22, 5 AM $ 0.402
+3.33%
$ 26.83 million $ 189,960
Nov 22, 4 AM $ 0.389
+0.24%
$ 25.96 million $ 189,945
Nov 22, 3 AM $ 0.388
-3.22%
$ 25.9 million $ 190,457
Nov 22, 2 AM $ 0.401
+1.29%
$ 26.76 million $ 199,491
Nov 22, 1 AM $ 0.396
+1.50%
$ 26.42 million $ 155,399
Nov 22, 12 AM $ 0.39
-0.21%
$ 25.96 million $ 203,774
Nov 21, 11 PM $ 0.391
-3.00%
$ 26.11 million $ 209,499
Nov 21, 10 PM $ 0.403
+2.41%
$ 26.9 million $ 207,342
Nov 21, 9 PM $ 0.393
+0.37%
$ 26.25 million $ 207,992
Nov 21, 8 PM $ 0.392
-2.69%
$ 26.16 million $ 205,354
Nov 21, 7 PM $ 0.403
-0.05%
$ 26.87 million $ 204,522
Nov 21, 6 PM $ 0.403
-0.27%
$ 26.9 million $ 205,068
Nov 21, 5 PM $ 0.404
+2.84%
$ 26.97 million $ 206,589
Nov 21, 4 PM $ 0.393
-2.87%
$ 26.24 million $ 214,789
Nov 21, 3 PM $ 0.404
-0.80%
$ 27.01 million $ 204,564
Nov 21, 2 PM $ 0.408
+0.38%
$ 27.24 million $ 193,934
Nov 21, 1 PM $ 0.406
+2.81%
$ 27.11 million $ 191,852
Nov 21, 12 PM $ 0.395
+0.90%
$ 26.37 million $ 188,564
Nov 21, 11 AM $ 0.391
-0.08%
$ 26.14 million $ 185,300
Nov 21, 10 AM $ 0.392
-0.44%
$ 26.27 million $ 183,762
Nov 21, 9 AM $ 0.393
+0.23%
$ 26.27 million $ 176,866
Nov 21, 8 AM $ 0.393
-1.34%
$ 26.21 million $ 176,425
Nov 21, 7 AM $ 0.398
-0.70%
$ 26.57 million $ 175,943
Nov 21, 6 AM $ 0.401
+0.00%
$ 26.76 million $ 123,203