Chainflip Historical Data

FLIP Page 73
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.392
-0.14%
$ 26.07 million $ 257,200
Jan 23, 9 PM $ 0.392
-1.02%
$ 26.11 million $ 257,284
Jan 23, 8 PM $ 0.396
+0.97%
$ 26.37 million $ 313,110
Jan 23, 7 PM $ 0.393
-0.02%
$ 26.12 million $ 271,488
Jan 23, 6 PM $ 0.393
+0.02%
$ 26.12 million $ 276,986
Jan 23, 5 PM $ 0.393
+0.65%
$ 26.12 million $ 359,176
Jan 23, 4 PM $ 0.39
-0.64%
$ 25.95 million $ 408,524
Jan 23, 3 PM $ 0.393
-0.72%
$ 26.12 million $ 358,133
Jan 23, 2 PM $ 0.395
+0.15%
$ 26.28 million $ 418,104
Jan 23, 1 PM $ 0.395
+0.54%
$ 26.27 million $ 490,344
Jan 23, 12 PM $ 0.393
-0.18%
$ 26.12 million $ 439,332
Jan 23, 11 AM $ 0.393
-0.02%
$ 26.17 million $ 435,837
Jan 23, 10 AM $ 0.393
-0.60%
$ 26.18 million $ 434,956
Jan 23, 9 AM $ 0.396
-0.02%
$ 26.34 million $ 526,241
Jan 23, 8 AM $ 0.396
+0.06%
$ 26.35 million $ 525,791
Jan 23, 7 AM $ 0.396
+1.27%
$ 26.32 million $ 527,284
Jan 23, 6 AM $ 0.39
-0.78%
$ 25.98 million $ 524,728
Jan 23, 5 AM $ 0.394
-0.25%
$ 26.19 million $ 470,990
Jan 23, 4 AM $ 0.395
+1.11%
$ 26.25 million $ 466,268
Jan 23, 3 AM $ 0.39
+0.39%
$ 25.95 million $ 417,412
Jan 23, 2 AM $ 0.388
+0.09%
$ 25.85 million $ 469,290
Jan 23, 1 AM $ 0.388
-0.73%
$ 25.83 million $ 467,118
Jan 23, 12 AM $ 0.391
+0.58%
$ 26.02 million $ 411,661
Jan 22, 11 PM $ 0.389
-1.23%
$ 25.86 million $ 427,311
Jan 22, 10 PM $ 0.394
-0.04%
$ 26.19 million $ 291,213
Jan 22, 9 PM $ 0.394
-0.26%
$ 26.2 million $ 291,244
Jan 22, 8 PM $ 0.395
-0.08%
$ 26.26 million $ 276,130
Jan 22, 7 PM $ 0.395
-1.22%
$ 26.28 million $ 279,205
Jan 22, 6 PM $ 0.4
+3.79%
$ 26.61 million $ 326,683
Jan 22, 5 PM $ 0.385
-1.24%
$ 25.64 million $ 199,821
Jan 22, 4 PM $ 0.39
+1.44%
$ 25.96 million $ 253,118
Jan 22, 3 PM $ 0.385
+1.54%
$ 25.59 million $ 197,072
Jan 22, 2 PM $ 0.379
+1.60%
$ 25.2 million $ 236,265
Jan 22, 1 PM $ 0.373
+0.07%
$ 24.81 million $ 164,256
Jan 22, 12 PM $ 0.373
-0.01%
$ 24.79 million $ 163,586
Jan 22, 11 AM $ 0.373
-1.98%
$ 24.79 million $ 168,655
Jan 22, 10 AM $ 0.38
+0.24%
$ 25.29 million $ 117,663
Jan 22, 9 AM $ 0.379
-0.17%
$ 25.23 million $ 121,364
Jan 22, 8 AM $ 0.38
-1.40%
$ 25.28 million $ 123,477
Jan 22, 7 AM $ 0.385
-0.52%
$ 25.64 million $ 182,118
Jan 22, 6 AM $ 0.387
+0.36%
$ 25.77 million $ 183,493
Jan 22, 5 AM $ 0.386
-0.21%
$ 25.68 million $ 182,325
Jan 22, 4 AM $ 0.387
+2.21%
$ 25.73 million $ 182,408
Jan 22, 3 AM $ 0.378
+0.24%
$ 25.18 million $ 128,769
Jan 22, 2 AM $ 0.377
+1.79%
$ 25.12 million $ 127,001
Jan 22, 1 AM $ 0.371
-1.84%
$ 24.67 million $ 180,960
Jan 22, 12 AM $ 0.378
+0.06%
$ 25.13 million $ 131,080
Jan 21, 11 PM $ 0.378
-0.07%
$ 25.12 million $ 157,236
Jan 21, 10 PM $ 0.378
+0.10%
$ 25.14 million $ 163,147
Jan 21, 9 PM $ 0.378
-0.01%
$ 25.12 million $ 162,982