Chainflip Historical Data

FLIP Page 74
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.378
-0.01%
$ 25.12 million $ 162,982
Jan 21, 8 PM $ 0.378
+0.30%
$ 25.12 million $ 165,732
Jan 21, 7 PM $ 0.376
-0.03%
$ 25.05 million $ 153,626
Jan 21, 6 PM $ 0.377
+0.96%
$ 25.06 million $ 159,424
Jan 21, 5 PM $ 0.373
-3.17%
$ 24.82 million $ 201,620
Jan 21, 4 PM $ 0.385
-0.10%
$ 25.62 million $ 203,756
Jan 21, 3 PM $ 0.386
+0.32%
$ 25.66 million $ 207,670
Jan 21, 2 PM $ 0.384
+0.10%
$ 25.58 million $ 214,286
Jan 21, 1 PM $ 0.384
+1.47%
$ 25.56 million $ 212,449
Jan 21, 12 PM $ 0.378
+0.07%
$ 25.18 million $ 168,418
Jan 21, 11 AM $ 0.378
-0.16%
$ 25.2 million $ 160,685
Jan 21, 10 AM $ 0.379
+1.60%
$ 25.19 million $ 163,543
Jan 21, 9 AM $ 0.373
-1.91%
$ 24.8 million $ 212,424
Jan 21, 8 AM $ 0.38
-1.20%
$ 25.28 million $ 166,179
Jan 21, 7 AM $ 0.385
+0.11%
$ 25.59 million $ 225,258
Jan 21, 6 AM $ 0.384
+1.09%
$ 25.56 million $ 255,854
Jan 21, 5 AM $ 0.38
-0.08%
$ 25.28 million $ 246,159
Jan 21, 4 AM $ 0.38
+0.05%
$ 25.31 million $ 245,850
Jan 21, 3 AM $ 0.38
-0.07%
$ 25.29 million $ 245,042
Jan 21, 2 AM $ 0.38
-0.87%
$ 25.3 million $ 252,155
Jan 21, 1 AM $ 0.384
+0.75%
$ 25.53 million $ 304,944
Jan 21, 12 AM $ 0.381
-1.35%
$ 25.33 million $ 247,489
Jan 20, 11 PM $ 0.386
-1.75%
$ 25.68 million $ 201,012
Jan 20, 10 PM $ 0.393
+3.01%
$ 26.14 million $ 245,014
Jan 20, 9 PM $ 0.381
-2.82%
$ 25.37 million $ 245,063
Jan 20, 8 PM $ 0.392
-0.07%
$ 26.11 million $ 244,066
Jan 20, 7 PM $ 0.393
+0.05%
$ 26.13 million $ 246,769
Jan 20, 6 PM $ 0.392
-0.28%
$ 26.11 million $ 239,634
Jan 20, 5 PM $ 0.394
+1.52%
$ 26.19 million $ 236,638
Jan 20, 4 PM $ 0.388
+1.44%
$ 25.81 million $ 179,292
Jan 20, 3 PM $ 0.382
-0.02%
$ 25.43 million $ 229,145
Jan 20, 2 PM $ 0.382
-0.23%
$ 25.43 million $ 219,025
Jan 20, 1 PM $ 0.383
-1.57%
$ 25.49 million $ 219,309
Jan 20, 12 PM $ 0.389
+0.01%
$ 25.9 million $ 156,729
Jan 20, 11 AM $ 0.389
-0.13%
$ 25.9 million $ 158,671
Jan 20, 10 AM $ 0.39
-0.09%
$ 25.93 million $ 154,458
Jan 20, 9 AM $ 0.39
-1.76%
$ 25.96 million $ 166,114
Jan 20, 8 AM $ 0.397
+1.22%
$ 26.41 million $ 210,936
Jan 20, 7 AM $ 0.392
-1.85%
$ 26.09 million $ 158,011
Jan 20, 6 AM $ 0.4
-1.13%
$ 26.59 million $ 212,664
Jan 20, 5 AM $ 0.404
+0.02%
$ 26.89 million $ 172,563
Jan 20, 4 AM $ 0.404
+2.21%
$ 26.89 million $ 171,116
Jan 20, 3 AM $ 0.395
-2.27%
$ 26.3 million $ 117,203
Jan 20, 2 AM $ 0.404
-0.10%
$ 26.91 million $ 164,470
Jan 20, 1 AM $ 0.405
+0.43%
$ 26.94 million $ 165,478
Jan 20, 12 AM $ 0.403
-0.44%
$ 26.82 million $ 163,877
Jan 19, 11 PM $ 0.405
+0.60%
$ 26.93 million $ 164,224
Jan 19, 10 PM $ 0.402
-0.37%
$ 26.78 million $ 165,056
Jan 19, 9 PM $ 0.404
+0.06%
$ 26.88 million $ 163,295
Jan 19, 8 PM $ 0.404
+0.32%
$ 26.86 million $ 183,036