Chainflip Historical Data

FLIP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.398
-0.70%
$ 26.57 million $ 175,943
Nov 21, 6 AM $ 0.401
+0.00%
$ 26.76 million $ 123,203
Nov 21, 5 AM $ 0.401
+1.71%
$ 26.76 million $ 122,675
Nov 21, 4 AM $ 0.394
+0.48%
$ 26.31 million $ 170,226
Nov 21, 3 AM $ 0.392
-0.08%
$ 26.18 million $ 169,666
Nov 21, 2 AM $ 0.392
-1.28%
$ 26.2 million $ 161,282
Nov 21, 1 AM $ 0.397
+0.05%
$ 26.54 million $ 158,030
Nov 21, 12 AM $ 0.397
+0.76%
$ 26.53 million $ 157,724
Nov 20, 11 PM $ 0.394
-4.59%
$ 26.43 million $ 151,996
Nov 20, 10 PM $ 0.413
+0.28%
$ 27.59 million $ 152,426
Nov 20, 9 PM $ 0.412
+0.10%
$ 27.53 million $ 160,730
Nov 20, 8 PM $ 0.412
+0.10%
$ 27.49 million $ 162,776
Nov 20, 7 PM $ 0.411
-0.68%
$ 27.47 million $ 163,652
Nov 20, 6 PM $ 0.414
+4.43%
$ 27.65 million $ 160,391
Nov 20, 5 PM $ 0.397
-4.01%
$ 26.48 million $ 159,746
Nov 20, 4 PM $ 0.413
+0.06%
$ 27.59 million $ 145,755
Nov 20, 3 PM $ 0.413
-0.78%
$ 27.64 million $ 144,975
Nov 20, 2 PM $ 0.416
+0.22%
$ 27.79 million $ 143,538
Nov 20, 1 PM $ 0.415
+0.39%
$ 27.73 million $ 143,093
Nov 20, 12 PM $ 0.414
+4.15%
$ 27.62 million $ 143,121
Nov 20, 11 AM $ 0.397
+0.15%
$ 26.52 million $ 128,846
Nov 20, 10 AM $ 0.396
+0.69%
$ 26.48 million $ 130,025
Nov 20, 9 AM $ 0.394
-2.70%
$ 26.3 million $ 130,194
Nov 20, 8 AM $ 0.405
-3.34%
$ 27.03 million $ 76,973
Nov 20, 7 AM $ 0.419
+0.63%
$ 27.89 million $ 131,457
Nov 20, 6 AM $ 0.416
+0.36%
$ 27.79 million $ 142,727
Nov 20, 5 AM $ 0.415
+4.34%
$ 27.68 million $ 143,652
Nov 20, 4 AM $ 0.397
+0.52%
$ 26.46 million $ 143,669
Nov 20, 3 AM $ 0.395
-0.33%
$ 26.35 million $ 145,099
Nov 20, 2 AM $ 0.397
-4.65%
$ 26.48 million $ 158,493
Nov 20, 1 AM $ 0.416
+5.70%
$ 27.78 million $ 157,389
Nov 20, 12 AM $ 0.394
-0.82%
$ 26.28 million $ 175,381
Nov 19, 11 PM $ 0.397
-5.15%
$ 26.48 million $ 175,816
Nov 19, 10 PM $ 0.418
+0.37%
$ 27.94 million $ 175,618
Nov 19, 9 PM $ 0.417
+3.74%
$ 27.84 million $ 174,640
Nov 19, 8 PM $ 0.402
+0.13%
$ 26.83 million $ 176,708
Nov 19, 7 PM $ 0.401
-0.10%
$ 26.8 million $ 177,745
Nov 19, 6 PM $ 0.402
-0.59%
$ 26.83 million $ 179,720
Nov 19, 5 PM $ 0.404
-1.75%
$ 26.98 million $ 188,688
Nov 19, 4 PM $ 0.411
-0.01%
$ 27.46 million $ 142,924
Nov 19, 3 PM $ 0.411
+1.34%
$ 27.47 million $ 181,113
Nov 19, 2 PM $ 0.406
-1.49%
$ 27.17 million $ 237,157
Nov 19, 1 PM $ 0.412
+1.27%
$ 27.51 million $ 183,526
Nov 19, 12 PM $ 0.407
+0.22%
$ 27.17 million $ 240,934
Nov 19, 11 AM $ 0.406
-0.21%
$ 27.11 million $ 241,331
Nov 19, 10 AM $ 0.407
-1.28%
$ 27.16 million $ 241,296
Nov 19, 9 AM $ 0.412
-0.08%
$ 27.12 million $ 186,376
Nov 19, 8 AM $ 0.412
+0.81%
$ 27.55 million $ 1.57 million
Nov 19, 7 AM $ 0.409
-0.01%
$ 27.32 million $ 1.58 million
Nov 19, 6 AM $ 0.409
+0.48%
$ 27.25 million $ 1.64 million