Chainflip Historical Data

FLIP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.409
-0.01%
$ 27.32 million $ 1.58 million
Nov 19, 6 AM $ 0.409
+0.48%
$ 27.25 million $ 1.64 million
Nov 19, 5 AM $ 0.407
-0.87%
$ 27.19 million $ 1.64 million
Nov 19, 4 AM $ 0.411
-0.22%
$ 27.43 million $ 1.59 million
Nov 19, 3 AM $ 0.412
-0.67%
$ 27.49 million $ 1.64 million
Nov 19, 2 AM $ 0.414
-1.86%
$ 27.68 million $ 1.62 million
Nov 19, 1 AM $ 0.422
+1.24%
$ 28.2 million $ 1.62 million
Nov 19, 12 AM $ 0.417
-0.32%
$ 27.86 million $ 1.57 million
Nov 18, 11 PM $ 0.418
+0.22%
$ 27.95 million $ 1.61 million
Nov 18, 10 PM $ 0.418
-0.01%
$ 27.89 million $ 1.56 million
Nov 18, 9 PM $ 0.418
+0.31%
$ 27.89 million $ 1.61 million
Nov 18, 8 PM $ 0.416
+0.17%
$ 27.8 million $ 1.56 million
Nov 18, 7 PM $ 0.416
+0.00%
$ 27.76 million $ 1.59 million
Nov 18, 6 PM $ 0.416
+0.69%
$ 27.76 million $ 1.64 million
Nov 18, 5 PM $ 0.413
-0.16%
$ 27.63 million $ 1.64 million
Nov 18, 4 PM $ 0.413
+3.00%
$ 27.61 million $ 1.64 million
Nov 18, 3 PM $ 0.401
-2.17%
$ 26.8 million $ 1.65 million
Nov 18, 2 PM $ 0.41
+1.08%
$ 27.4 million $ 1.67 million
Nov 18, 1 PM $ 0.406
+0.02%
$ 27.1 million $ 1.68 million
Nov 18, 12 PM $ 0.406
+0.43%
$ 27.1 million $ 1.68 million
Nov 18, 11 AM $ 0.404
-0.22%
$ 26.98 million $ 1.64 million
Nov 18, 10 AM $ 0.405
+0.20%
$ 27.05 million $ 1.65 million
Nov 18, 9 AM $ 0.404
+0.76%
$ 26.99 million $ 1.72 million
Nov 18, 8 AM $ 0.401
-0.11%
$ 26.79 million $ 1.72 million
Nov 18, 7 AM $ 0.402
+0.52%
$ 26.82 million $ 1.65 million
Nov 18, 6 AM $ 0.4
+0.57%
$ 26.68 million $ 1.68 million
Nov 18, 5 AM $ 0.397
-0.08%
$ 26.78 million $ 326,345
Nov 18, 4 AM $ 0.398
+0.09%
$ 26.55 million $ 277,992
Nov 18, 3 AM $ 0.397
-1.49%
$ 26.53 million $ 328,180
Nov 18, 2 AM $ 0.403
-0.21%
$ 26.93 million $ 1.69 million
Nov 18, 1 AM $ 0.404
-0.07%
$ 26.99 million $ 1.69 million
Nov 18, 12 AM $ 0.404
+0.02%
$ 27.01 million $ 1.73 million
Nov 17, 11 PM $ 0.404
+0.72%
$ 27 million $ 1.76 million
Nov 17, 10 PM $ 0.401
-0.02%
$ 26.81 million $ 1.79 million
Nov 17, 9 PM $ 0.402
+1.13%
$ 26.82 million $ 1.98 million
Nov 17, 8 PM $ 0.399
+1.57%
$ 26.66 million $ 2.04 million
Nov 17, 7 PM $ 0.393
-0.40%
$ 26.25 million $ 2.04 million
Nov 17, 6 PM $ 0.395
-0.84%
$ 26.35 million $ 2.05 million
Nov 17, 5 PM $ 0.398
-0.56%
$ 26.58 million $ 2.04 million
Nov 17, 4 PM $ 0.4
-2.23%
$ 26.73 million $ 2.03 million
Nov 17, 3 PM $ 0.409
-0.89%
$ 27.33 million $ 1.98 million
Nov 17, 2 PM $ 0.413
+1.29%
$ 27.58 million $ 2.04 million
Nov 17, 1 PM $ 0.408
-0.40%
$ 27.23 million $ 2.02 million
Nov 17, 12 PM $ 0.409
+0.22%
$ 27.34 million $ 1.96 million
Nov 17, 11 AM $ 0.408
+0.72%
$ 27.28 million $ 1.94 million
Nov 17, 10 AM $ 0.406
-0.41%
$ 27.04 million $ 1.96 million
Nov 17, 9 AM $ 0.407
+0.08%
$ 27.19 million $ 1.93 million
Nov 17, 8 AM $ 0.407
-0.36%
$ 27.17 million $ 1.93 million
Nov 17, 7 AM $ 0.408
-0.03%
$ 27.27 million $ 1.93 million
Nov 17, 6 AM $ 0.408
-0.60%
$ 27.28 million $ 1.99 million