Chainflip Historical Data

FLIP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.406
-0.41%
$ 27.04 million $ 1.96 million
Nov 17, 9 AM $ 0.407
+0.08%
$ 27.19 million $ 1.93 million
Nov 17, 8 AM $ 0.407
-0.36%
$ 27.17 million $ 1.93 million
Nov 17, 7 AM $ 0.408
-0.03%
$ 27.27 million $ 1.93 million
Nov 17, 6 AM $ 0.408
-0.60%
$ 27.28 million $ 1.99 million
Nov 17, 5 AM $ 0.411
+0.05%
$ 27.44 million $ 1.93 million
Nov 17, 4 AM $ 0.411
+1.03%
$ 27.43 million $ 1.93 million
Nov 17, 3 AM $ 0.407
-0.12%
$ 27.15 million $ 1.98 million
Nov 17, 2 AM $ 0.407
-1.17%
$ 27.18 million $ 1.98 million
Nov 17, 1 AM $ 0.412
+0.46%
$ 27.51 million $ 1.93 million
Nov 17, 12 AM $ 0.41
+1.36%
$ 27.39 million $ 1.95 million
Nov 16, 11 PM $ 0.405
+1.03%
$ 27.02 million $ 1.86 million
Nov 16, 10 PM $ 0.4
+5.96%
$ 26.74 million $ 1.88 million
Nov 16, 9 PM $ 0.378
+5.05%
$ 25.24 million $ 1.69 million
Nov 16, 8 PM $ 0.36
-0.40%
$ 24.02 million $ 1.51 million
Nov 16, 7 PM $ 0.361
-0.93%
$ 24.12 million $ 1.56 million
Nov 16, 6 PM $ 0.365
-0.01%
$ 24.35 million $ 1.56 million
Nov 16, 5 PM $ 0.365
-0.28%
$ 24.35 million $ 1.54 million
Nov 16, 4 PM $ 0.366
-0.05%
$ 24.42 million $ 1.6 million
Nov 16, 3 PM $ 0.366
+1.42%
$ 24.43 million $ 1.59 million
Nov 16, 2 PM $ 0.361
-0.84%
$ 24.09 million $ 1.46 million
Nov 16, 1 PM $ 0.364
+0.89%
$ 24.29 million $ 1.47 million
Nov 16, 12 PM $ 0.36
-0.35%
$ 24.07 million $ 1.52 million
Nov 16, 11 AM $ 0.362
+0.30%
$ 24.16 million $ 1.52 million
Nov 16, 10 AM $ 0.361
+0.03%
$ 24.09 million $ 187,845
Nov 16, 9 AM $ 0.361
-0.03%
$ 24.08 million $ 1.25 million
Nov 16, 8 AM $ 0.361
+0.09%
$ 24.09 million $ 2.88 million
Nov 16, 7 AM $ 0.36
-0.26%
$ 24.06 million $ 2.88 million
Nov 16, 6 AM $ 0.361
+0.12%
$ 24.13 million $ 3.8 million
Nov 16, 5 AM $ 0.361
-0.18%
$ 24.1 million $ 3.82 million
Nov 16, 4 AM $ 0.362
+0.03%
$ 24.14 million $ 4.25 million
Nov 16, 3 AM $ 0.361
-0.32%
$ 24.14 million $ 4.74 million
Nov 16, 2 AM $ 0.363
+0.49%
$ 24.21 million $ 4.79 million
Nov 16, 1 AM $ 0.361
+0.34%
$ 24.1 million $ 4.74 million
Nov 16, 12 AM $ 0.36
-0.22%
$ 24.02 million $ 3.87 million
Nov 15, 11 PM $ 0.36
-0.12%
$ 24.07 million $ 3.87 million
Nov 15, 10 PM $ 0.361
+0.04%
$ 24.1 million $ 3.98 million
Nov 15, 9 PM $ 0.361
-0.14%
$ 24.09 million $ 4.03 million
Nov 15, 8 PM $ 0.361
-0.08%
$ 24.12 million $ 4.03 million
Nov 15, 7 PM $ 0.361
-0.69%
$ 24.14 million $ 3.97 million
Nov 15, 6 PM $ 0.364
+1.11%
$ 24.31 million $ 3.97 million
Nov 15, 5 PM $ 0.36
+0.75%
$ 24.04 million $ 3.94 million
Nov 15, 4 PM $ 0.357
-0.19%
$ 23.86 million $ 3.94 million
Nov 15, 3 PM $ 0.358
+0.06%
$ 23.91 million $ 3.99 million
Nov 15, 2 PM $ 0.358
+0.03%
$ 23.9 million $ 3.94 million
Nov 15, 1 PM $ 0.358
+0.05%
$ 23.89 million $ 4.02 million
Nov 15, 12 PM $ 0.358
-0.01%
$ 23.88 million $ 3.96 million
Nov 15, 11 AM $ 0.358
+0.00%
$ 23.88 million $ 3.96 million
Nov 15, 10 AM $ 0.358
-6.18%
$ 23.85 million $ 3.96 million
Nov 15, 9 AM $ 0.382
+3.14%
$ 25.51 million $ 3.47 million