Chainflip Historical Data

FLIP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.358
-6.18%
$ 23.85 million $ 3.96 million
Nov 15, 9 AM $ 0.382
+3.14%
$ 25.51 million $ 3.47 million
Nov 15, 8 AM $ 0.37
-0.65%
$ 24.73 million $ 2.81 million
Nov 15, 7 AM $ 0.373
-0.51%
$ 24.89 million $ 2.82 million
Nov 15, 6 AM $ 0.375
+0.68%
$ 25.02 million $ 993,383
Nov 15, 5 AM $ 0.372
+0.14%
$ 24.85 million $ 877,186
Nov 15, 4 AM $ 0.372
+0.60%
$ 24.85 million $ 517,704
Nov 15, 3 AM $ 0.369
+1.29%
$ 24.7 million $ 225,156
Nov 15, 2 AM $ 0.365
-1.43%
$ 24.38 million $ 1.52 million
Nov 15, 1 AM $ 0.37
-1.31%
$ 25.19 million $ 1.51 million
Nov 15, 12 AM $ 0.375
-0.80%
$ 25.07 million $ 1.5 million
Nov 14, 11 PM $ 0.378
-1.77%
$ 24.78 million $ 1.51 million
Nov 14, 10 PM $ 0.385
-0.23%
$ 25.72 million $ 1.43 million
Nov 14, 9 PM $ 0.386
+0.07%
$ 25.78 million $ 1.38 million
Nov 14, 8 PM $ 0.385
-2.74%
$ 25.76 million $ 1.43 million
Nov 14, 7 PM $ 0.396
+0.70%
$ 26.49 million $ 1.44 million
Nov 14, 6 PM $ 0.393
-0.26%
$ 26.3 million $ 1.45 million
Nov 14, 5 PM $ 0.394
+3.14%
$ 26.37 million $ 1.44 million
Nov 14, 4 PM $ 0.382
-2.41%
$ 25.55 million $ 1.44 million
Nov 14, 3 PM $ 0.392
+1.15%
$ 26.12 million $ 1.45 million
Nov 14, 2 PM $ 0.387
-1.53%
$ 25.9 million $ 1.4 million
Nov 14, 1 PM $ 0.393
+0.13%
$ 26.31 million $ 1.4 million
Nov 14, 12 PM $ 0.393
+2.48%
$ 26.27 million $ 1.4 million
Nov 14, 11 AM $ 0.383
+0.25%
$ 25.64 million $ 1.4 million
Nov 14, 10 AM $ 0.382
-0.91%
$ 25.58 million $ 1.34 million
Nov 14, 9 AM $ 0.386
+0.19%
$ 25.81 million $ 1.39 million
Nov 14, 8 AM $ 0.385
-0.13%
$ 25.76 million $ 1.34 million
Nov 14, 7 AM $ 0.386
-0.01%
$ 25.79 million $ 1.34 million
Nov 14, 6 AM $ 0.386
+1.09%
$ 25.8 million $ 1.33 million
Nov 14, 5 AM $ 0.382
-1.86%
$ 25.53 million $ 1.38 million
Nov 14, 4 AM $ 0.389
-2.28%
$ 26 million $ 1.33 million
Nov 14, 3 AM $ 0.398
+2.01%
$ 26.61 million $ 1.38 million
Nov 14, 2 AM $ 0.39
-0.30%
$ 26.08 million $ 1.33 million
Nov 14, 1 AM $ 0.391
+2.69%
$ 26.03 million $ 1.39 million
Nov 14, 12 AM $ 0.381
+0.25%
$ 25.48 million $ 1.38 million
Nov 13, 11 PM $ 0.38
-0.11%
$ 25.41 million $ 1.38 million
Nov 13, 10 PM $ 0.38
-2.37%
$ 25.44 million $ 1.37 million
Nov 13, 9 PM $ 0.39
+0.00%
$ 26.06 million $ 1.32 million
Nov 13, 8 PM $ 0.39
-0.40%
$ 26.06 million $ 1.32 million
Nov 13, 7 PM $ 0.391
+5.14%
$ 26.16 million $ 1.31 million
Nov 13, 6 PM $ 0.372
-2.77%
$ 24.85 million $ 1.35 million
Nov 13, 5 PM $ 0.383
+0.26%
$ 25.59 million $ 1.35 million
Nov 13, 4 PM $ 0.382
-0.28%
$ 25.52 million $ 1.29 million
Nov 13, 3 PM $ 0.383
-2.99%
$ 25.6 million $ 1.38 million
Nov 13, 2 PM $ 0.395
+0.62%
$ 26.39 million $ 1.38 million
Nov 13, 1 PM $ 0.392
-0.33%
$ 26.22 million $ 1.38 million
Nov 13, 12 PM $ 0.394
-0.41%
$ 26.31 million $ 1.32 million
Nov 13, 11 AM $ 0.395
+0.00%
$ 26.42 million $ 1.32 million
Nov 13, 10 AM $ 0.395
+2.79%
$ 26.42 million $ 1.32 million
Nov 13, 9 AM $ 0.384
-2.92%
$ 25.63 million $ 1.39 million