Chainflip Historical Data

FLIP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.384
-2.92%
$ 25.63 million $ 1.39 million
Nov 13, 8 AM $ 0.396
-0.02%
$ 26.48 million $ 1.32 million
Nov 13, 7 AM $ 0.396
+2.80%
$ 26.48 million $ 1.32 million
Nov 13, 6 AM $ 0.385
-0.40%
$ 25.76 million $ 210,410
Nov 13, 5 AM $ 0.387
-3.95%
$ 25.86 million $ 214,532
Nov 13, 4 AM $ 0.403
+0.27%
$ 26.9 million $ 214,224
Nov 13, 3 AM $ 0.402
+4.34%
$ 26.85 million $ 202,734
Nov 13, 2 AM $ 0.385
-1.84%
$ 25.74 million $ 199,521
Nov 13, 1 AM $ 0.392
-0.30%
$ 26.22 million $ 739,712
Nov 13, 12 AM $ 0.393
+0.03%
$ 26.3 million $ 1.38 million
Nov 12, 11 PM $ 0.393
+0.32%
$ 26.21 million $ 1.32 million
Nov 12, 10 PM $ 0.392
-0.46%
$ 26.21 million $ 1.39 million
Nov 12, 9 PM $ 0.394
+0.90%
$ 26.33 million $ 1.9 million
Nov 12, 8 PM $ 0.39
-0.08%
$ 26.1 million $ 3.14 million
Nov 12, 7 PM $ 0.391
-0.97%
$ 26.11 million $ 3.17 million
Nov 12, 6 PM $ 0.394
-0.01%
$ 26.37 million $ 3.18 million
Nov 12, 5 PM $ 0.394
-0.93%
$ 26.37 million $ 3.12 million
Nov 12, 4 PM $ 0.398
-2.96%
$ 26.62 million $ 3.18 million
Nov 12, 3 PM $ 0.41
-0.20%
$ 27.43 million $ 3.08 million
Nov 12, 2 PM $ 0.411
-0.01%
$ 27.49 million $ 3.08 million
Nov 12, 1 PM $ 0.411
-0.10%
$ 27.5 million $ 3.08 million
Nov 12, 12 PM $ 0.412
+0.04%
$ 27.52 million $ 3.13 million
Nov 12, 11 AM $ 0.411
-0.18%
$ 27.5 million $ 3.15 million
Nov 12, 10 AM $ 0.412
-0.03%
$ 27.55 million $ 3.22 million
Nov 12, 9 AM $ 0.412
+0.13%
$ 27.56 million $ 3.18 million
Nov 12, 8 AM $ 0.412
-0.03%
$ 27.53 million $ 3.18 million
Nov 12, 7 AM $ 0.412
-0.18%
$ 27.53 million $ 3.2 million
Nov 12, 6 AM $ 0.413
+0.15%
$ 27.58 million $ 3.23 million
Nov 12, 5 AM $ 0.412
+0.09%
$ 27.54 million $ 3.22 million
Nov 12, 4 AM $ 0.412
-0.07%
$ 27.52 million $ 3.22 million
Nov 12, 3 AM $ 0.412
-0.06%
$ 27.54 million $ 3.22 million
Nov 12, 2 AM $ 0.412
-3.87%
$ 27.55 million $ 2.71 million
Nov 12, 1 AM $ 0.429
+2.64%
$ 28.66 million $ 2.02 million
Nov 12, 12 AM $ 0.418
+0.10%
$ 27.92 million $ 1.47 million
Nov 11, 11 PM $ 0.417
-0.64%
$ 27.89 million $ 1.47 million
Nov 11, 10 PM $ 0.42
+0.13%
$ 28.07 million $ 2 million
Nov 11, 9 PM $ 0.419
-0.71%
$ 28.04 million $ 1.98 million
Nov 11, 8 PM $ 0.422
-1.16%
$ 28.24 million $ 2.04 million
Nov 11, 7 PM $ 0.427
-1.30%
$ 28.57 million $ 2.07 million
Nov 11, 6 PM $ 0.433
+0.02%
$ 28.95 million $ 2.12 million
Nov 11, 5 PM $ 0.433
+0.11%
$ 28.94 million $ 2.05 million
Nov 11, 4 PM $ 0.432
-0.53%
$ 28.91 million $ 2.13 million
Nov 11, 3 PM $ 0.435
+0.15%
$ 29.06 million $ 2.11 million
Nov 11, 2 PM $ 0.434
-0.37%
$ 29.02 million $ 2.18 million
Nov 11, 1 PM $ 0.436
-3.13%
$ 29.13 million $ 2.18 million
Nov 11, 12 PM $ 0.45
+0.33%
$ 30.07 million $ 2.07 million
Nov 11, 11 AM $ 0.448
-0.13%
$ 30.03 million $ 2.12 million
Nov 11, 10 AM $ 0.449
-0.27%
$ 30.01 million $ 2.05 million
Nov 11, 9 AM $ 0.45
-0.17%
$ 30.09 million $ 2.09 million
Nov 11, 8 AM $ 0.451
+0.85%
$ 30.14 million $ 2.03 million