Chainflip Historical Data

FLIP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.45
-0.17%
$ 30.09 million $ 2.09 million
Nov 11, 8 AM $ 0.451
+0.85%
$ 30.14 million $ 2.03 million
Nov 11, 7 AM $ 0.447
-0.30%
$ 29.89 million $ 2.01 million
Nov 11, 6 AM $ 0.448
-0.06%
$ 29.98 million $ 908,709
Nov 11, 5 AM $ 0.449
-0.32%
$ 29.99 million $ 917,528
Nov 11, 4 AM $ 0.45
+0.19%
$ 30.09 million $ 2.09 million
Nov 11, 3 AM $ 0.449
+0.00%
$ 30.03 million $ 2.04 million
Nov 11, 2 AM $ 0.449
-0.39%
$ 30.03 million $ 2.11 million
Nov 11, 1 AM $ 0.451
+0.32%
$ 30.04 million $ 2.15 million
Nov 11, 12 AM $ 0.449
-0.04%
$ 30.05 million $ 2.27 million
Nov 10, 11 PM $ 0.45
+0.17%
$ 30.07 million $ 2.29 million
Nov 10, 10 PM $ 0.449
-0.24%
$ 30.03 million $ 1.76 million
Nov 10, 9 PM $ 0.45
-1.53%
$ 30.09 million $ 1.72 million
Nov 10, 8 PM $ 0.457
-0.09%
$ 30.49 million $ 1.7 million
Nov 10, 7 PM $ 0.457
-1.14%
$ 30.58 million $ 1.7 million
Nov 10, 6 PM $ 0.463
-0.51%
$ 30.93 million $ 1.64 million
Nov 10, 5 PM $ 0.465
-0.69%
$ 31.09 million $ 1.62 million
Nov 10, 4 PM $ 0.468
-0.33%
$ 31.31 million $ 1.72 million
Nov 10, 3 PM $ 0.47
+0.03%
$ 31.27 million $ 2.1 million
Nov 10, 2 PM $ 0.47
-0.08%
$ 31.4 million $ 2.12 million
Nov 10, 1 PM $ 0.47
-0.55%
$ 31.43 million $ 2.15 million
Nov 10, 12 PM $ 0.473
-0.27%
$ 31.6 million $ 2.09 million
Nov 10, 11 AM $ 0.474
+0.19%
$ 31.69 million $ 2.14 million
Nov 10, 10 AM $ 0.473
+0.52%
$ 31.63 million $ 2.19 million
Nov 10, 9 AM $ 0.471
-0.55%
$ 31.46 million $ 2.28 million
Nov 10, 8 AM $ 0.473
-0.13%
$ 31.64 million $ 2.33 million
Nov 10, 7 AM $ 0.474
+0.29%
$ 31.68 million $ 2.36 million
Nov 10, 6 AM $ 0.472
-0.10%
$ 31.59 million $ 2.4 million
Nov 10, 5 AM $ 0.473
+0.14%
$ 31.71 million $ 2.44 million
Nov 10, 4 AM $ 0.472
-0.10%
$ 31.66 million $ 2.43 million
Nov 10, 3 AM $ 0.473
-0.19%
$ 31.7 million $ 2.4 million
Nov 10, 2 AM $ 0.474
-0.91%
$ 31.76 million $ 2.47 million
Nov 10, 1 AM $ 0.478
+6.57%
$ 32.05 million $ 2.41 million
Nov 10, 12 AM $ 0.448
+1.13%
$ 30.07 million $ 2.11 million
Nov 9, 11 PM $ 0.443
+0.33%
$ 29.74 million $ 2.13 million
Nov 9, 10 PM $ 0.442
-1.27%
$ 29.38 million $ 2.12 million
Nov 9, 9 PM $ 0.448
-2.21%
$ 30.02 million $ 2.23 million
Nov 9, 8 PM $ 0.458
+1.08%
$ 30.7 million $ 2.2 million
Nov 9, 7 PM $ 0.453
+1.28%
$ 30.37 million $ 2.42 million
Nov 9, 6 PM $ 0.447
+1.40%
$ 30.03 million $ 2.33 million
Nov 9, 5 PM $ 0.441
-0.79%
$ 29.55 million $ 2.29 million
Nov 9, 4 PM $ 0.444
+0.21%
$ 29.79 million $ 2.26 million
Nov 9, 3 PM $ 0.443
+0.54%
$ 29.66 million $ 2.18 million
Nov 9, 2 PM $ 0.441
+0.03%
$ 29.56 million $ 2.15 million
Nov 9, 1 PM $ 0.441
+0.11%
$ 29.55 million $ 2.17 million
Nov 9, 12 PM $ 0.44
-0.56%
$ 29.52 million $ 2.2 million
Nov 9, 11 AM $ 0.443
+2.00%
$ 29.69 million $ 2.33 million
Nov 9, 10 AM $ 0.434
-2.15%
$ 29.1 million $ 2.4 million
Nov 9, 9 AM $ 0.444
+2.47%
$ 29.74 million $ 2.3 million
Nov 9, 8 AM $ 0.433
-1.90%
$ 29.02 million $ 2.17 million