Chainflip Historical Data

FLIP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 0.283
+0.49%
$ 25.16 million $ 120,908
Jul 20, 5 PM $ 0.282
-0.12%
$ 25.04 million $ 123,158
Jul 20, 4 PM $ 0.282
+0.60%
$ 25.07 million $ 126,414
Jul 20, 3 PM $ 0.281
+0.26%
$ 24.92 million $ 124,049
Jul 20, 2 PM $ 0.28
+0.54%
$ 24.85 million $ 126,405
Jul 20, 1 PM $ 0.278
-0.55%
$ 24.72 million $ 126,225
Jul 20, 12 PM $ 0.28
+0.41%
$ 24.86 million $ 127,194
Jul 20, 11 AM $ 0.279
-0.41%
$ 24.75 million $ 127,687
Jul 20, 10 AM $ 0.28
-0.46%
$ 24.86 million $ 130,384
Jul 20, 9 AM $ 0.281
-2.11%
$ 24.97 million $ 129,067
Jul 20, 8 AM $ 0.287
-0.14%
$ 25.5 million $ 115,582
Jul 20, 7 AM $ 0.288
+0.10%
$ 25.53 million $ 116,245
Jul 20, 6 AM $ 0.287
-0.03%
$ 25.5 million $ 115,693
Jul 20, 5 AM $ 0.287
-0.17%
$ 25.5 million $ 115,819
Jul 20, 4 AM $ 0.288
-0.05%
$ 25.55 million $ 116,804
Jul 20, 3 AM $ 0.288
-0.27%
$ 25.56 million $ 115,879
Jul 20, 2 AM $ 0.289
+0.21%
$ 25.66 million $ 116,786
Jul 20, 1 AM $ 0.288
-0.14%
$ 25.61 million $ 115,501
Jul 20, 12 AM $ 0.289
-0.19%
$ 25.64 million $ 114,925
Jul 19, 11 PM $ 0.289
+0.43%
$ 25.69 million $ 115,937
Jul 19, 10 PM $ 0.288
-0.11%
$ 25.59 million $ 113,811
Jul 19, 9 PM $ 0.288
+0.15%
$ 25.62 million $ 113,719
Jul 19, 8 PM $ 0.288
-0.12%
$ 25.57 million $ 112,040
Jul 19, 7 PM $ 0.288
-0.16%
$ 25.59 million $ 110,786
Jul 19, 6 PM $ 0.288
+0.02%
$ 25.64 million $ 107,102
Jul 19, 5 PM $ 0.288
-0.44%
$ 25.63 million $ 106,560
Jul 19, 4 PM $ 0.29
-0.05%
$ 25.74 million $ 104,043
Jul 19, 3 PM $ 0.29
+0.00%
$ 25.75 million $ 102,889
Jul 19, 2 PM $ 0.29
-0.15%
$ 25.75 million $ 101,118
Jul 19, 1 PM $ 0.29
-0.16%
$ 25.8 million $ 99,337
Jul 19, 12 PM $ 0.291
-0.06%
$ 25.84 million $ 97,755
Jul 19, 11 AM $ 0.291
+0.80%
$ 25.85 million $ 96,860
Jul 19, 10 AM $ 0.289
-0.04%
$ 25.65 million $ 94,010
Jul 19, 9 AM $ 0.289
-0.08%
$ 25.66 million $ 91,927
Jul 19, 8 AM $ 0.289
-0.01%
$ 25.68 million $ 89,407
Jul 19, 7 AM $ 0.289
-0.07%
$ 25.68 million $ 87,146
Jul 19, 6 AM $ 0.289
-0.55%
$ 25.68 million $ 85,852
Jul 19, 5 AM $ 0.291
+0.57%
$ 25.82 million $ 84,875
Jul 19, 4 AM $ 0.289
-0.31%
$ 25.69 million $ 84,549
Jul 19, 3 AM $ 0.29
+0.37%
$ 25.77 million $ 83,582
Jul 19, 2 AM $ 0.289
-0.19%
$ 25.68 million $ 84,124
Jul 19, 1 AM $ 0.289
-0.15%
$ 25.72 million $ 90,977
Jul 19, 12 AM $ 0.29
+0.22%
$ 25.78 million $ 96,063
Jul 18, 11 PM $ 0.29
-0.45%
$ 25.74 million $ 111,020
Jul 18, 10 PM $ 0.291
-0.03%
$ 25.84 million $ 109,611
Jul 18, 9 PM $ 0.291
+0.09%
$ 25.85 million $ 109,241
Jul 18, 8 PM $ 0.291
-0.20%
$ 25.83 million $ 110,921
Jul 18, 7 PM $ 0.291
-0.19%
$ 25.88 million $ 111,183
Jul 18, 6 PM $ 0.292
-0.01%
$ 25.93 million $ 111,915
Jul 18, 5 PM $ 0.292
-0.03%
$ 25.93 million $ 112,803