Chainflip Historical Data

FLIP Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.286
+0.48%
$ 25.46 million $ 156,072
May 31, 2 PM $ 0.285
+1.83%
$ 25.33 million $ 154,289
May 31, 1 PM $ 0.28
+0.07%
$ 24.88 million $ 116,790
May 31, 12 PM $ 0.28
-0.27%
$ 24.86 million $ 145,966
May 31, 11 AM $ 0.28
-1.44%
$ 24.93 million $ 149,740
May 31, 10 AM $ 0.284
+1.57%
$ 25.29 million $ 122,744
May 31, 9 AM $ 0.28
-0.49%
$ 24.9 million $ 159,556
May 31, 8 AM $ 0.281
-0.14%
$ 25.02 million $ 152,749
May 31, 7 AM $ 0.282
-3.47%
$ 25.06 million $ 150,717
May 31, 6 AM $ 0.292
+2.79%
$ 25.96 million $ 152,182
May 31, 5 AM $ 0.284
+2.05%
$ 25.25 million $ 113,779
May 31, 4 AM $ 0.278
-0.06%
$ 24.75 million $ 106,131
May 31, 3 AM $ 0.278
-1.50%
$ 24.76 million $ 106,321
May 31, 2 AM $ 0.283
+1.43%
$ 25.14 million $ 142,918
May 31, 1 AM $ 0.279
-1.10%
$ 24.78 million $ 115,474
May 31, 12 AM $ 0.282
+2.26%
$ 25.06 million $ 152,267
May 30, 11 PM $ 0.276
-2.04%
$ 24.51 million $ 148,181
May 30, 10 PM $ 0.281
-0.09%
$ 25.02 million $ 109,219
May 30, 9 PM $ 0.282
-0.16%
$ 25.04 million $ 109,210
May 30, 8 PM $ 0.282
+0.07%
$ 25.08 million $ 112,767
May 30, 7 PM $ 0.282
+1.45%
$ 25.06 million $ 111,784
May 30, 6 PM $ 0.278
-1.24%
$ 24.7 million $ 148,065
May 30, 5 PM $ 0.281
+0.01%
$ 25.01 million $ 113,393
May 30, 4 PM $ 0.281
+1.86%
$ 25.01 million $ 110,129
May 30, 3 PM $ 0.276
-1.63%
$ 24.55 million $ 147,367
May 30, 2 PM $ 0.281
-1.70%
$ 24.96 million $ 111,644
May 30, 1 PM $ 0.286
+2.98%
$ 25.39 million $ 149,381
May 30, 12 PM $ 0.277
-1.17%
$ 24.66 million $ 148,616
May 30, 11 AM $ 0.281
+1.45%
$ 24.95 million $ 104,516
May 30, 10 AM $ 0.277
+0.21%
$ 24.59 million $ 96,214
May 30, 9 AM $ 0.276
-1.74%
$ 24.54 million $ 106,988
May 30, 8 AM $ 0.281
-0.36%
$ 24.98 million $ 143,688
May 30, 7 AM $ 0.282
+1.89%
$ 25.07 million $ 143,421
May 30, 6 AM $ 0.277
+1.82%
$ 24.6 million $ 112,630
May 30, 5 AM $ 0.272
-2.52%
$ 24.16 million $ 143,356
May 30, 4 AM $ 0.279
-0.21%
$ 24.79 million $ 97,708
May 30, 3 AM $ 0.279
-0.02%
$ 24.87 million $ 97,761
May 30, 2 AM $ 0.279
-0.46%
$ 24.88 million $ 97,580
May 30, 1 AM $ 0.281
+0.29%
$ 25 million $ 126,625
May 30, 12 AM $ 0.28
+0.80%
$ 24.92 million $ 134,942
May 29, 11 PM $ 0.278
+2.00%
$ 24.73 million $ 131,071
May 29, 10 PM $ 0.272
-0.01%
$ 24.24 million $ 91,558
May 29, 9 PM $ 0.272
-0.27%
$ 24.24 million $ 92,109
May 29, 8 PM $ 0.273
+1.89%
$ 24.31 million $ 90,915
May 29, 7 PM $ 0.268
+0.20%
$ 23.86 million $ 127,507
May 29, 6 PM $ 0.267
-0.38%
$ 23.81 million $ 127,792
May 29, 5 PM $ 0.268
-0.49%
$ 23.9 million $ 132,474
May 29, 4 PM $ 0.27
-1.77%
$ 24.02 million $ 137,376
May 29, 3 PM $ 0.275
-2.33%
$ 24.45 million $ 102,917
May 29, 2 PM $ 0.281
+3.57%
$ 25.04 million $ 140,607