Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chainflip Historical Data

FLIP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 9 PM $0.342
+0.00%
$30.35 million $106,539
Sep 20, 8 PM $0.342
-0.34%
$30.35 million $106,974
Sep 20, 7 PM $0.343
+0.31%
$30.46 million $106,376
Sep 20, 6 PM $0.342
-0.44%
$30.36 million $125,890
Sep 20, 5 PM $0.343
+0.98%
$30.5 million $125,625
Sep 20, 4 PM $0.34
+1.80%
$30.2 million $127,938
Sep 20, 3 PM $0.334
+0.73%
$29.67 million $129,740
Sep 20, 2 PM $0.331
-0.07%
$29.45 million $127,131
Sep 20, 1 PM $0.332
+0.02%
$29.47 million $127,610
Sep 20, 12 PM $0.332
+0.08%
$29.46 million $128,081
Sep 20, 11 AM $0.331
-0.11%
$29.44 million $127,188
Sep 20, 10 AM $0.332
+0.67%
$29.47 million $127,584
Sep 20, 9 AM $0.329
-0.13%
$29.27 million $127,492
Sep 20, 8 AM $0.33
+0.09%
$29.31 million $130,488
Sep 20, 7 AM $0.33
+0.17%
$29.29 million $127,457
Sep 20, 6 AM $0.329
-0.31%
$29.24 million $126,863
Sep 20, 5 AM $0.33
+0.55%
$29.33 million $125,912
Sep 20, 4 AM $0.328
+0.25%
$29.17 million $124,674
Sep 20, 3 AM $0.327
-1.32%
$29.09 million $123,732
Sep 20, 2 AM $0.332
+0.02%
$29.48 million $99,988
Sep 20, 1 AM $0.332
+0.00%
$29.48 million $97,454
Sep 20, 12 AM $0.332
-0.01%
$29.48 million $98,383
Sep 19, 11 PM $0.332
-0.62%
$29.48 million $98,166
Sep 19, 10 PM $0.334
-3.53%
$29.67 million $95,359
Sep 19, 9 PM $0.346
+0.00%
$30.75 million $48,355
Sep 19, 8 PM $0.346
+0.08%
$30.75 million $49,087
Sep 19, 7 PM $0.346
-1.04%
$30.73 million $50,065
Sep 19, 6 PM $0.349
-0.02%
$31.05 million $32,935
Sep 19, 5 PM $0.35
-0.38%
$31.06 million $33,962
Sep 19, 4 PM $0.351
-0.18%
$31.18 million $35,569
Sep 19, 3 PM $0.352
-0.07%
$31.23 million $26,972
Sep 19, 2 PM $0.352
+0.18%
$31.25 million $36,980
Sep 19, 1 PM $0.351
-0.23%
$31.2 million $39,851
Sep 19, 12 PM $0.352
+0.21%
$31.27 million $39,593
Sep 19, 11 AM $0.351
+0.14%
$31.2 million $38,651
Sep 19, 10 AM $0.351
+0.01%
$31.14 million $39,700
Sep 19, 9 AM $0.35
-0.39%
$31.14 million $40,111
Sep 19, 8 AM $0.352
+0.02%
$31.26 million $32,840
Sep 19, 7 AM $0.352
+0.00%
$31.25 million $32,534
Sep 19, 6 AM $0.352
+0.00%
$31.25 million $33,004
Sep 19, 5 AM $0.352
+0.08%
$31.26 million $32,517
Sep 19, 4 AM $0.351
-0.08%
$31.23 million $32,993
Sep 19, 3 AM $0.352
+0.00%
$31.25 million $39,638
Sep 19, 2 AM $0.352
+0.00%
$31.25 million $41,543
Sep 19, 1 AM $0.352
+0.00%
$31.25 million $41,360
Sep 19, 12 AM $0.352
+0.08%
$31.25 million $40,265
Sep 18, 11 PM $0.351
-0.22%
$31.23 million $40,218
Sep 18, 10 PM $0.352
-0.06%
$31.3 million $39,604
Sep 18, 9 PM $0.352
+0.03%
$31.09 million $51,146
Sep 18, 8 PM $0.352
+0.01%
$31.08 million $49,929