Chainflip Historical Data

FLIP Page 8
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.196
+0.00%
$ 17.77 million $ 247,768
1:25 PM $ 0.196
+0.00%
$ 17.77 million $ 247,768
1:24 PM $ 0.196
+0.00%
$ 17.77 million $ 247,753
1:23 PM $ 0.196
+0.04%
$ 17.77 million $ 247,661
1:22 PM $ 0.196
+0.00%
$ 17.77 million $ 247,661
1:21 PM $ 0.196
+0.00%
$ 17.77 million $ 247,661
1:20 PM $ 0.196
+0.01%
$ 17.77 million $ 247,661
1:19 PM $ 0.196
+0.00%
$ 17.76 million $ 247,512
1:18 PM $ 0.196
-0.02%
$ 17.76 million $ 247,868
1:17 PM $ 0.196
+0.00%
$ 17.76 million $ 247,868
1:16 PM $ 0.196
+0.00%
$ 17.76 million $ 247,868
1:15 PM $ 0.196
-0.01%
$ 17.76 million $ 247,868
1:14 PM $ 0.196
+0.00%
$ 17.76 million $ 247,884
1:13 PM $ 0.196
+0.01%
$ 17.76 million $ 247,871
1:12 PM $ 0.196
+0.00%
$ 17.76 million $ 247,871
1:11 PM $ 0.196
+0.00%
$ 17.76 million $ 247,871
1:10 PM $ 0.196
+0.00%
$ 17.76 million $ 247,871
1:09 PM $ 0.196
+0.00%
$ 17.76 million $ 247,882
1:08 PM $ 0.196
+0.03%
$ 17.76 million $ 247,719
1:07 PM $ 0.196
+0.00%
$ 17.76 million $ 247,689
1:06 PM $ 0.196
+0.00%
$ 17.76 million $ 247,689
1:05 PM $ 0.196
+0.00%
$ 17.76 million $ 247,689
1:04 PM $ 0.196
+0.00%
$ 17.76 million $ 247,705
1:03 PM $ 0.196
+0.03%
$ 17.76 million $ 247,446
1:02 PM $ 0.196
+0.00%
$ 17.76 million $ 247,446
1:01 PM $ 0.196
+0.00%
$ 17.76 million $ 247,446
1:00 PM $ 0.196
-0.01%
$ 17.76 million $ 247,442
12:59 PM $ 0.196
-0.03%
$ 17.75 million $ 247,440
12:58 PM $ 0.196
+0.00%
$ 17.75 million $ 247,440
12:57 PM $ 0.196
+0.00%
$ 17.75 million $ 247,200
12:56 PM $ 0.196
+0.00%
$ 17.75 million $ 247,200
12:55 PM $ 0.196
+0.00%
$ 17.75 million $ 247,200
12:54 PM $ 0.196
+0.00%
$ 17.75 million $ 247,211
12:53 PM $ 0.198
+0.00%
$ 17.75 million $ 204,359
12:52 PM $ 0.198
+0.00%
$ 17.75 million $ 204,359
12:51 PM $ 0.198
+0.00%
$ 17.75 million $ 204,359
12:50 PM $ 0.198
+0.00%
$ 17.75 million $ 204,359
12:49 PM $ 0.198
+0.00%
$ 17.94 million $ 204,328
12:48 PM $ 0.198
+0.00%
$ 17.94 million $ 204,328
12:47 PM $ 0.198
+0.00%
$ 17.94 million $ 204,328
12:46 PM $ 0.198
+0.00%
$ 17.94 million $ 204,328
12:45 PM $ 0.198
+0.00%
$ 17.94 million $ 204,298
12:44 PM $ 0.198
+0.01%
$ 17.94 million $ 204,296
12:43 PM $ 0.198
+0.00%
$ 17.94 million $ 204,249
12:42 PM $ 0.198
+0.00%
$ 17.94 million $ 204,249
12:41 PM $ 0.198
+0.00%
$ 17.94 million $ 204,249
12:40 PM $ 0.198
+0.00%
$ 17.94 million $ 204,219
12:39 PM $ 0.198
+0.00%
$ 17.94 million $ 204,218
12:38 PM $ 0.198
+0.97%
$ 17.94 million $ 247,002
12:37 PM $ 0.196
+0.00%
$ 17.94 million $ 247,002