Chainflip Historical Data

FLIP Page 8
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.296
+0.00%
$ 26.42 million $ 54,369
11:35 PM $ 0.296
+0.09%
$ 26.42 million $ 54,544
11:34 PM $ 0.296
+0.02%
$ 26.39 million $ 54,536
11:33 PM $ 0.296
+0.00%
$ 26.39 million $ 54,531
11:32 PM $ 0.296
-0.01%
$ 26.39 million $ 54,150
11:31 PM $ 0.296
-0.01%
$ 26.39 million $ 54,150
11:30 PM $ 0.296
+0.43%
$ 26.39 million $ 56,423
11:29 PM $ 0.295
+0.14%
$ 26.28 million $ 56,445
11:28 PM $ 0.294
+0.00%
$ 26.28 million $ 56,444
11:27 PM $ 0.294
-0.11%
$ 26.28 million $ 56,119
11:26 PM $ 0.295
+0.00%
$ 26.28 million $ 56,119
11:25 PM $ 0.295
+0.32%
$ 26.28 million $ 57,227
11:24 PM $ 0.294
-0.02%
$ 26.19 million $ 57,225
11:23 PM $ 0.294
+0.00%
$ 26.19 million $ 57,208
11:22 PM $ 0.294
+0.00%
$ 26.19 million $ 57,208
11:21 PM $ 0.294
+0.00%
$ 26.19 million $ 57,208
11:20 PM $ 0.294
-0.04%
$ 26.19 million $ 57,208
11:19 PM $ 0.294
+0.00%
$ 26.21 million $ 57,215
11:18 PM $ 0.294
+0.00%
$ 26.21 million $ 57,215
11:17 PM $ 0.294
+0.00%
$ 26.21 million $ 57,215
11:16 PM $ 0.294
+0.00%
$ 26.21 million $ 57,215
11:15 PM $ 0.294
-0.04%
$ 26.21 million $ 57,147
11:14 PM $ 0.294
+0.00%
$ 26.22 million $ 57,159
11:13 PM $ 0.294
+0.00%
$ 26.22 million $ 57,159
11:12 PM $ 0.294
+0.00%
$ 26.22 million $ 57,184
11:11 PM $ 0.294
+0.00%
$ 26.22 million $ 57,184
11:10 PM $ 0.294
-0.21%
$ 26.22 million $ 57,184
11:09 PM $ 0.295
+0.00%
$ 26.27 million $ 57,166
11:08 PM $ 0.295
+0.00%
$ 26.27 million $ 57,166
11:07 PM $ 0.295
+0.00%
$ 26.27 million $ 57,166
11:06 PM $ 0.295
+0.00%
$ 26.27 million $ 57,160
11:05 PM $ 0.295
+0.11%
$ 26.27 million $ 57,160
11:04 PM $ 0.294
+0.00%
$ 26.24 million $ 57,160
11:03 PM $ 0.294
+0.00%
$ 26.24 million $ 57,187
11:02 PM $ 0.294
+0.00%
$ 26.24 million $ 57,187
11:01 PM $ 0.294
+0.00%
$ 26.24 million $ 57,187
11:00 PM $ 0.294
+0.22%
$ 26.24 million $ 57,164
10:59 PM $ 0.294
+0.00%
$ 26.18 million $ 57,168
10:58 PM $ 0.294
+0.00%
$ 26.18 million $ 57,167
10:57 PM $ 0.294
+0.00%
$ 26.18 million $ 57,167
10:56 PM $ 0.294
+0.02%
$ 26.18 million $ 57,166
10:55 PM $ 0.294
-0.40%
$ 26.18 million $ 57,160
10:54 PM $ 0.295
+0.00%
$ 26.28 million $ 57,160
10:53 PM $ 0.295
+0.00%
$ 26.28 million $ 57,160
10:52 PM $ 0.295
+0.00%
$ 26.28 million $ 57,160
10:51 PM $ 0.295
+0.00%
$ 26.28 million $ 57,160
10:50 PM $ 0.295
+0.31%
$ 26.28 million $ 57,160
10:49 PM $ 0.294
+0.00%
$ 26.2 million $ 57,161
10:48 PM $ 0.294
+0.00%
$ 26.2 million $ 57,161
10:47 PM $ 0.294
+0.00%
$ 26.2 million $ 57,161