Chainflip Historical Data

FLIP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.433
-1.90%
$ 29.02 million $ 2.17 million
Nov 9, 7 AM $ 0.441
-0.21%
$ 29.56 million $ 2.13 million
Nov 9, 6 AM $ 0.442
-0.15%
$ 29.65 million $ 2.19 million
Nov 9, 5 AM $ 0.443
-0.89%
$ 29.69 million $ 2.3 million
Nov 9, 4 AM $ 0.447
-0.05%
$ 29.96 million $ 2.34 million
Nov 9, 3 AM $ 0.447
+0.12%
$ 29.97 million $ 2.39 million
Nov 9, 2 AM $ 0.446
-0.01%
$ 29.94 million $ 2.4 million
Nov 9, 1 AM $ 0.447
-0.63%
$ 29.94 million $ 2.4 million
Nov 9, 12 AM $ 0.449
-0.66%
$ 30.15 million $ 2.56 million
Nov 8, 11 PM $ 0.452
-0.11%
$ 30.33 million $ 2.59 million
Nov 8, 10 PM $ 0.453
+1.71%
$ 30.36 million $ 2.71 million
Nov 8, 9 PM $ 0.445
-2.53%
$ 29.85 million $ 2.59 million
Nov 8, 8 PM $ 0.457
-1.65%
$ 30.63 million $ 2.67 million
Nov 8, 7 PM $ 0.464
-0.28%
$ 31.14 million $ 2.45 million
Nov 8, 6 PM $ 0.466
+0.09%
$ 31.23 million $ 2.51 million
Nov 8, 5 PM $ 0.465
-0.71%
$ 31.2 million $ 2.64 million
Nov 8, 4 PM $ 0.469
-0.20%
$ 31.42 million $ 2.86 million
Nov 8, 3 PM $ 0.47
-0.78%
$ 31.49 million $ 2.79 million
Nov 8, 2 PM $ 0.473
-1.69%
$ 31.74 million $ 2.85 million
Nov 8, 1 PM $ 0.481
-0.57%
$ 32.28 million $ 3.72 million
Nov 8, 12 PM $ 0.484
-0.43%
$ 32.47 million $ 3.92 million
Nov 8, 11 AM $ 0.486
+1.57%
$ 32.61 million $ 3.77 million
Nov 8, 10 AM $ 0.479
-0.61%
$ 32.11 million $ 3.68 million
Nov 8, 9 AM $ 0.482
-0.14%
$ 32.3 million $ 3.61 million
Nov 8, 8 AM $ 0.482
-0.30%
$ 32.35 million $ 3.55 million
Nov 8, 7 AM $ 0.484
-1.34%
$ 32.45 million $ 3.54 million
Nov 8, 6 AM $ 0.49
+0.02%
$ 32.89 million $ 3.51 million
Nov 8, 5 AM $ 0.49
+0.05%
$ 32.88 million $ 3.28 million
Nov 8, 4 AM $ 0.49
+1.88%
$ 32.86 million $ 2.65 million
Nov 8, 3 AM $ 0.481
-0.11%
$ 32.26 million $ 2.54 million
Nov 8, 2 AM $ 0.482
-0.97%
$ 32.29 million $ 2.58 million
Nov 8, 1 AM $ 0.486
+0.66%
$ 32.61 million $ 2.58 million
Nov 8, 12 AM $ 0.483
+1.09%
$ 32.4 million $ 2.37 million
Nov 7, 11 PM $ 0.478
-1.28%
$ 32.04 million $ 2.49 million
Nov 7, 10 PM $ 0.484
+0.96%
$ 32.46 million $ 2.4 million
Nov 7, 9 PM $ 0.48
+0.96%
$ 32.15 million $ 2.35 million
Nov 7, 8 PM $ 0.475
+0.20%
$ 31.85 million $ 2.36 million
Nov 7, 7 PM $ 0.474
+0.32%
$ 31.78 million $ 2.34 million
Nov 7, 6 PM $ 0.473
+5.05%
$ 31.68 million $ 2.21 million
Nov 7, 5 PM $ 0.45
+3.17%
$ 30.16 million $ 2.11 million
Nov 7, 4 PM $ 0.437
+2.48%
$ 29.27 million $ 1.95 million
Nov 7, 3 PM $ 0.426
-1.86%
$ 28.56 million $ 1.93 million
Nov 7, 2 PM $ 0.434
+16.32%
$ 29.1 million $ 1.85 million
Nov 7, 1 PM $ 0.373
+7.62%
$ 25.02 million $ 1.03 million
Nov 7, 12 PM $ 0.347
-0.23%
$ 23.25 million $ 856,213
Nov 7, 11 AM $ 0.348
+0.41%
$ 23.3 million $ 868,610
Nov 7, 10 AM $ 0.346
+0.27%
$ 23.21 million $ 882,220
Nov 7, 9 AM $ 0.345
+0.04%
$ 23.14 million $ 874,213
Nov 7, 8 AM $ 0.345
+0.46%
$ 23.13 million $ 852,865
Nov 7, 7 AM $ 0.343
-1.18%
$ 23.03 million $ 846,983