Chainflip Historical Data

FLIP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.345
+0.46%
$ 23.13 million $ 852,865
Nov 7, 7 AM $ 0.343
-1.18%
$ 23.03 million $ 846,983
Nov 7, 6 AM $ 0.348
-0.31%
$ 23.3 million $ 362,765
Nov 7, 5 AM $ 0.349
-1.14%
$ 23.38 million $ 847,477
Nov 7, 4 AM $ 0.353
+1.13%
$ 23.64 million $ 863,079
Nov 7, 3 AM $ 0.349
+0.07%
$ 23.38 million $ 941,866
Nov 7, 2 AM $ 0.348
+0.25%
$ 23.36 million $ 886,174
Nov 7, 1 AM $ 0.348
-0.15%
$ 23.3 million $ 973,066
Nov 7, 12 AM $ 0.348
-0.30%
$ 23.34 million $ 913,725
Nov 6, 11 PM $ 0.349
+0.96%
$ 23.41 million $ 760,296
Nov 6, 10 PM $ 0.346
-0.04%
$ 23.19 million $ 823,767
Nov 6, 9 PM $ 0.346
-0.79%
$ 23.2 million $ 830,911
Nov 6, 8 PM $ 0.349
-0.68%
$ 23.38 million $ 769,100
Nov 6, 7 PM $ 0.351
+0.03%
$ 23.54 million $ 773,351
Nov 6, 6 PM $ 0.351
+0.84%
$ 23.53 million $ 833,670
Nov 6, 5 PM $ 0.348
-0.27%
$ 23.34 million $ 782,157
Nov 6, 4 PM $ 0.349
-1.47%
$ 23.4 million $ 903,402
Nov 6, 3 PM $ 0.354
-0.12%
$ 23.75 million $ 933,025
Nov 6, 2 PM $ 0.355
+0.85%
$ 23.78 million $ 945,814
Nov 6, 1 PM $ 0.352
+0.40%
$ 23.58 million $ 1.08 million
Nov 6, 12 PM $ 0.35
-0.34%
$ 23.49 million $ 1.05 million
Nov 6, 11 AM $ 0.352
+0.28%
$ 23.57 million $ 1.04 million
Nov 6, 10 AM $ 0.351
-0.05%
$ 23.5 million $ 1.03 million
Nov 6, 9 AM $ 0.351
-0.54%
$ 23.51 million $ 1.03 million
Nov 6, 8 AM $ 0.353
+0.84%
$ 23.64 million $ 1.03 million
Nov 6, 7 AM $ 0.35
+0.27%
$ 23.47 million $ 1.27 million
Nov 6, 6 AM $ 0.349
+0.06%
$ 23.38 million $ 1.38 million
Nov 6, 5 AM $ 0.349
-0.98%
$ 23.37 million $ 1.35 million
Nov 6, 4 AM $ 0.352
-1.19%
$ 23.6 million $ 1.34 million
Nov 6, 3 AM $ 0.356
-0.32%
$ 23.88 million $ 1.38 million
Nov 6, 2 AM $ 0.357
+0.56%
$ 23.96 million $ 1.37 million
Nov 6, 1 AM $ 0.355
-1.10%
$ 23.83 million $ 1.48 million
Nov 6, 12 AM $ 0.359
+0.78%
$ 24.09 million $ 1.51 million
Nov 5, 11 PM $ 0.357
-0.52%
$ 23.9 million $ 1.58 million
Nov 5, 10 PM $ 0.358
+1.18%
$ 24.03 million $ 2.18 million
Nov 5, 9 PM $ 0.354
+0.02%
$ 23.74 million $ 2.74 million
Nov 5, 8 PM $ 0.354
-0.30%
$ 23.74 million $ 2.87 million
Nov 5, 7 PM $ 0.355
-0.51%
$ 23.81 million $ 2.88 million
Nov 5, 6 PM $ 0.357
-0.39%
$ 23.93 million $ 3.06 million
Nov 5, 5 PM $ 0.358
+1.07%
$ 24.03 million $ 3.17 million
Nov 5, 4 PM $ 0.355
-2.03%
$ 23.77 million $ 3.79 million
Nov 5, 3 PM $ 0.362
+3.14%
$ 24.26 million $ 3.88 million
Nov 5, 2 PM $ 0.351
+1.20%
$ 23.53 million $ 4.43 million
Nov 5, 1 PM $ 0.347
-1.05%
$ 23.25 million $ 4.18 million
Nov 5, 12 PM $ 0.35
+2.14%
$ 23.5 million $ 4.26 million
Nov 5, 11 AM $ 0.343
+0.04%
$ 23 million $ 4.32 million
Nov 5, 10 AM $ 0.343
-0.17%
$ 22.99 million $ 4.33 million
Nov 5, 9 AM $ 0.344
-2.38%
$ 23.03 million $ 4.47 million
Nov 5, 8 AM $ 0.352
-1.27%
$ 23.59 million $ 4.62 million
Nov 5, 7 AM $ 0.356
-1.41%
$ 23.9 million $ 4.64 million