Chainflip Historical Data

FLIP Page 81
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.4
-1.67%
$ 26.68 million $ 209,824
Jan 7, 3 PM $ 0.407
+5.04%
$ 27.14 million $ 195,289
Jan 7, 2 PM $ 0.388
-2.34%
$ 25.83 million $ 180,754
Jan 7, 1 PM $ 0.397
+0.07%
$ 26.45 million $ 161,033
Jan 7, 12 PM $ 0.397
+0.01%
$ 26.43 million $ 160,990
Jan 7, 11 AM $ 0.397
-1.48%
$ 26.43 million $ 171,207
Jan 7, 10 AM $ 0.403
+0.02%
$ 26.82 million $ 233,449
Jan 7, 9 AM $ 0.402
+1.44%
$ 26.82 million $ 249,708
Jan 7, 8 AM $ 0.397
-0.02%
$ 26.44 million $ 191,342
Jan 7, 7 AM $ 0.397
+0.09%
$ 26.44 million $ 191,583
Jan 7, 6 AM $ 0.396
-0.05%
$ 26.42 million $ 188,266
Jan 7, 5 AM $ 0.397
+0.05%
$ 26.43 million $ 187,886
Jan 7, 4 AM $ 0.396
-0.11%
$ 26.42 million $ 187,664
Jan 7, 3 AM $ 0.397
-0.01%
$ 26.45 million $ 184,085
Jan 7, 2 AM $ 0.397
-1.06%
$ 26.45 million $ 177,868
Jan 7, 1 AM $ 0.401
+1.15%
$ 26.73 million $ 262,787
Jan 7, 12 AM $ 0.397
-0.08%
$ 26.42 million $ 215,331
Jan 6, 11 PM $ 0.397
+0.11%
$ 26.44 million $ 250,544
Jan 6, 10 PM $ 0.396
+0.44%
$ 26.42 million $ 319,129
Jan 6, 9 PM $ 0.395
+0.64%
$ 26.3 million $ 310,583
Jan 6, 8 PM $ 0.392
-0.87%
$ 26.13 million $ 394,871
Jan 6, 7 PM $ 0.396
+0.01%
$ 26.36 million $ 344,051
Jan 6, 6 PM $ 0.396
+1.05%
$ 26.36 million $ 359,742
Jan 6, 5 PM $ 0.391
-0.99%
$ 26.08 million $ 415,836
Jan 6, 4 PM $ 0.395
-0.12%
$ 26.34 million $ 358,702
Jan 6, 3 PM $ 0.396
+0.29%
$ 26.38 million $ 357,576
Jan 6, 2 PM $ 0.395
+0.38%
$ 26.3 million $ 354,668
Jan 6, 1 PM $ 0.393
+0.06%
$ 26.2 million $ 315,154
Jan 6, 12 PM $ 0.393
+0.14%
$ 26.18 million $ 315,337
Jan 6, 11 AM $ 0.392
+0.04%
$ 26.15 million $ 305,767
Jan 6, 10 AM $ 0.392
+0.51%
$ 26.14 million $ 307,654
Jan 6, 9 AM $ 0.39
-0.63%
$ 26 million $ 289,049
Jan 6, 8 AM $ 0.393
+0.42%
$ 26.16 million $ 343,880
Jan 6, 7 AM $ 0.391
-0.04%
$ 26.05 million $ 288,136
Jan 6, 6 AM $ 0.391
+0.19%
$ 26.06 million $ 288,958
Jan 6, 5 AM $ 0.39
-0.05%
$ 26.01 million $ 290,932
Jan 6, 4 AM $ 0.391
+0.02%
$ 26.02 million $ 293,923
Jan 6, 3 AM $ 0.391
-0.03%
$ 26.02 million $ 299,578
Jan 6, 2 AM $ 0.391
-0.11%
$ 25.99 million $ 292,907
Jan 6, 1 AM $ 0.391
-0.07%
$ 26.06 million $ 266,961
Jan 6, 12 AM $ 0.391
-0.63%
$ 26.07 million $ 292,251
Jan 5, 11 PM $ 0.394
-0.65%
$ 26.24 million $ 255,520
Jan 5, 10 PM $ 0.396
+0.23%
$ 26.41 million $ 181,850
Jan 5, 9 PM $ 0.395
+2.09%
$ 26.35 million $ 173,887
Jan 5, 8 PM $ 0.387
-1.44%
$ 25.81 million $ 202,160
Jan 5, 7 PM $ 0.393
+0.24%
$ 26.19 million $ 152,678
Jan 5, 6 PM $ 0.392
-0.02%
$ 26.12 million $ 136,561
Jan 5, 5 PM $ 0.392
-2.03%
$ 26.13 million $ 136,596
Jan 5, 4 PM $ 0.4
+3.58%
$ 26.67 million $ 198,516
Jan 5, 3 PM $ 0.386
+0.03%
$ 25.75 million $ 198,970