Chainflip Historical Data

FLIP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.356
-1.41%
$ 23.9 million $ 4.64 million
Nov 5, 6 AM $ 0.361
-0.19%
$ 24.24 million $ 4.76 million
Nov 5, 5 AM $ 0.362
+0.04%
$ 24.28 million $ 4.33 million
Nov 5, 4 AM $ 0.362
+0.11%
$ 24.27 million $ 4.33 million
Nov 5, 3 AM $ 0.362
-0.24%
$ 24.25 million $ 4.34 million
Nov 5, 2 AM $ 0.362
+1.63%
$ 24.31 million $ 4.39 million
Nov 5, 1 AM $ 0.357
-1.74%
$ 23.92 million $ 4.29 million
Nov 5, 12 AM $ 0.363
+0.46%
$ 24.34 million $ 4.27 million
Nov 4, 11 PM $ 0.361
+1.47%
$ 24.23 million $ 3.16 million
Nov 4, 10 PM $ 0.356
+2.15%
$ 23.88 million $ 2.64 million
Nov 4, 9 PM $ 0.349
+3.62%
$ 23.37 million $ 2.33 million
Nov 4, 8 PM $ 0.336
-2.69%
$ 22.56 million $ 2.26 million
Nov 4, 7 PM $ 0.346
+3.64%
$ 23.18 million $ 2.22 million
Nov 4, 6 PM $ 0.334
-0.53%
$ 22.37 million $ 2.1 million
Nov 4, 5 PM $ 0.335
-4.95%
$ 22.49 million $ 2.03 million
Nov 4, 4 PM $ 0.353
-5.42%
$ 23.66 million $ 1.69 million
Nov 4, 3 PM $ 0.373
-3.19%
$ 25.01 million $ 1.59 million
Nov 4, 2 PM $ 0.385
-1.03%
$ 25.83 million $ 1.23 million
Nov 4, 1 PM $ 0.389
+0.96%
$ 26.1 million $ 1.13 million
Nov 4, 12 PM $ 0.386
-0.24%
$ 25.85 million $ 1.12 million
Nov 4, 11 AM $ 0.387
+0.74%
$ 25.92 million $ 1.03 million
Nov 4, 10 AM $ 0.384
-4.66%
$ 25.73 million $ 1.03 million
Nov 4, 9 AM $ 0.403
+5.05%
$ 27 million $ 913,619
Nov 4, 8 AM $ 0.383
+0.28%
$ 25.7 million $ 829,055
Nov 4, 7 AM $ 0.382
-4.01%
$ 25.63 million $ 788,882
Nov 4, 6 AM $ 0.398
+0.33%
$ 26.7 million $ 618,314
Nov 4, 5 AM $ 0.397
+2.31%
$ 26.61 million $ 585,740
Nov 4, 4 AM $ 0.388
-3.60%
$ 26.01 million $ 513,038
Nov 4, 3 AM $ 0.402
+3.54%
$ 26.98 million $ 500,320
Nov 4, 2 AM $ 0.389
-1.54%
$ 26.06 million $ 457,349
Nov 4, 1 AM $ 0.395
-2.19%
$ 26.47 million $ 443,491
Nov 4, 12 AM $ 0.404
+0.33%
$ 27.06 million $ 448,584
Nov 3, 11 PM $ 0.402
-0.48%
$ 26.97 million $ 505,974
Nov 3, 10 PM $ 0.404
-0.15%
$ 27.1 million $ 505,673
Nov 3, 9 PM $ 0.405
-0.10%
$ 27.14 million $ 505,818
Nov 3, 8 PM $ 0.405
-0.28%
$ 27.17 million $ 439,341
Nov 3, 7 PM $ 0.406
-1.34%
$ 27.25 million $ 494,071
Nov 3, 6 PM $ 0.412
+0.45%
$ 27.62 million $ 430,687
Nov 3, 5 PM $ 0.41
-3.25%
$ 27.5 million $ 412,758
Nov 3, 4 PM $ 0.424
-6.08%
$ 28.42 million $ 322,719
Nov 3, 3 PM $ 0.451
+1.29%
$ 30.26 million $ 211,783
Nov 3, 2 PM $ 0.446
-2.90%
$ 29.87 million $ 266,296
Nov 3, 1 PM $ 0.459
+1.38%
$ 30.77 million $ 282,659
Nov 3, 12 PM $ 0.453
+0.96%
$ 30.35 million $ 227,950
Nov 3, 11 AM $ 0.448
-0.37%
$ 30.06 million $ 293,205
Nov 3, 10 AM $ 0.45
-2.73%
$ 30.17 million $ 293,239
Nov 3, 9 AM $ 0.463
+1.17%
$ 31.02 million $ 231,053
Nov 3, 8 AM $ 0.457
+1.27%
$ 30.66 million $ 240,405
Nov 3, 7 AM $ 0.452
-0.03%
$ 30.27 million $ 303,413
Nov 3, 6 AM $ 0.452
+0.27%
$ 30.29 million $ 296,664