Chainflip Historical Data

FLIP Page 82
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.4
+3.58%
$ 26.67 million $ 198,516
Jan 5, 3 PM $ 0.386
+0.03%
$ 25.75 million $ 198,970
Jan 5, 2 PM $ 0.386
-1.40%
$ 25.75 million $ 199,263
Jan 5, 1 PM $ 0.392
+1.50%
$ 26.11 million $ 141,538
Jan 5, 12 PM $ 0.386
-1.57%
$ 25.73 million $ 199,325
Jan 5, 11 AM $ 0.392
+1.80%
$ 26.14 million $ 144,756
Jan 5, 10 AM $ 0.385
-1.59%
$ 25.67 million $ 193,814
Jan 5, 9 AM $ 0.392
-1.79%
$ 26.09 million $ 137,334
Jan 5, 8 AM $ 0.399
-0.23%
$ 26.56 million $ 193,367
Jan 5, 7 AM $ 0.4
+0.22%
$ 26.63 million $ 196,826
Jan 5, 6 AM $ 0.399
+0.18%
$ 26.57 million $ 201,284
Jan 5, 5 AM $ 0.398
+1.32%
$ 26.52 million $ 197,698
Jan 5, 4 AM $ 0.393
-0.47%
$ 26.17 million $ 142,634
Jan 5, 3 AM $ 0.395
+0.05%
$ 26.3 million $ 139,943
Jan 5, 2 AM $ 0.394
-0.06%
$ 26.29 million $ 161,238
Jan 5, 1 AM $ 0.395
+1.44%
$ 26.3 million $ 213,763
Jan 5, 12 AM $ 0.389
+0.19%
$ 25.92 million $ 192,076
Jan 4, 11 PM $ 0.388
+0.01%
$ 25.87 million $ 194,083
Jan 4, 10 PM $ 0.388
-0.05%
$ 25.87 million $ 195,104
Jan 4, 9 PM $ 0.388
-0.04%
$ 25.88 million $ 194,739
Jan 4, 8 PM $ 0.389
+0.39%
$ 25.89 million $ 198,105
Jan 4, 7 PM $ 0.387
-0.05%
$ 25.79 million $ 186,422
Jan 4, 6 PM $ 0.387
-0.16%
$ 25.78 million $ 186,384
Jan 4, 5 PM $ 0.388
-0.25%
$ 25.84 million $ 182,336
Jan 4, 4 PM $ 0.389
+0.04%
$ 25.92 million $ 176,588
Jan 4, 3 PM $ 0.389
-0.10%
$ 25.91 million $ 177,797
Jan 4, 2 PM $ 0.389
-0.03%
$ 25.94 million $ 177,683
Jan 4, 1 PM $ 0.389
+0.29%
$ 25.95 million $ 177,667
Jan 4, 12 PM $ 0.388
+0.02%
$ 25.88 million $ 177,105
Jan 4, 11 AM $ 0.388
-0.15%
$ 25.87 million $ 172,901
Jan 4, 10 AM $ 0.389
-0.20%
$ 25.9 million $ 172,436
Jan 4, 9 AM $ 0.39
-1.30%
$ 25.95 million $ 172,463
Jan 4, 8 AM $ 0.395
+1.78%
$ 26.3 million $ 230,777
Jan 4, 7 AM $ 0.388
-0.34%
$ 25.84 million $ 171,115
Jan 4, 6 AM $ 0.389
-0.13%
$ 25.92 million $ 167,532
Jan 4, 5 AM $ 0.39
-0.10%
$ -- $ 181,750
Jan 4, 4 AM $ 0.39
+0.09%
$ -- $ 177,897
Jan 4, 3 AM $ 0.39
-0.77%
$ -- $ 173,875
Jan 4, 2 AM $ 0.393
+1.92%
$ -- $ 150,917
Jan 4, 1 AM $ 0.385
+0.26%
$ -- $ 147,987
Jan 4, 12 AM $ 0.384
+0.03%
$ -- $ 145,376
Jan 3, 11 PM $ 0.384
+0.18%
$ 25.6 million $ 144,024
Jan 3, 10 PM $ 0.383
-0.36%
$ 25.55 million $ 142,477
Jan 3, 9 PM $ 0.385
-0.14%
$ 25.64 million $ 140,770
Jan 3, 8 PM $ 0.385
+0.17%
$ 25.68 million $ 142,624
Jan 3, 7 PM $ 0.385
-0.16%
$ 25.63 million $ 157,816
Jan 3, 6 PM $ 0.385
-0.10%
$ 25.68 million $ 168,178
Jan 3, 5 PM $ 0.386
-0.05%
$ 25.7 million $ 170,821
Jan 3, 4 PM $ 0.386
-0.17%
$ 25.72 million $ 195,591
Jan 3, 3 PM $ 0.387
-0.29%
$ 25.76 million $ 198,050