Chainflip Historical Data

FLIP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.452
-0.03%
$ 30.27 million $ 303,413
Nov 3, 6 AM $ 0.452
+0.27%
$ 30.29 million $ 296,664
Nov 3, 5 AM $ 0.45
-0.17%
$ 30.26 million $ 298,323
Nov 3, 4 AM $ 0.451
-0.92%
$ 30.26 million $ 329,425
Nov 3, 3 AM $ 0.455
-0.05%
$ 30.54 million $ 266,276
Nov 3, 2 AM $ 0.456
-0.34%
$ 30.55 million $ 268,335
Nov 3, 1 AM $ 0.457
-1.35%
$ 30.66 million $ 272,250
Nov 3, 12 AM $ 0.463
+2.21%
$ 30.66 million $ 261,620
Nov 2, 11 PM $ 0.453
-1.22%
$ 30.35 million $ 329,634
Nov 2, 10 PM $ 0.459
-0.27%
$ 30.78 million $ 311,617
Nov 2, 9 PM $ 0.46
+0.11%
$ 30.86 million $ 313,505
Nov 2, 8 PM $ 0.46
-0.19%
$ 30.82 million $ 313,108
Nov 2, 7 PM $ 0.461
-0.49%
$ 30.88 million $ 309,361
Nov 2, 6 PM $ 0.463
-1.43%
$ 31.04 million $ 307,058
Nov 2, 5 PM $ 0.47
-0.19%
$ 31.49 million $ 372,202
Nov 2, 4 PM $ 0.471
+1.13%
$ 31.55 million $ 377,890
Nov 2, 3 PM $ 0.465
-0.11%
$ 31.2 million $ 314,641
Nov 2, 2 PM $ 0.466
+0.79%
$ 31.23 million $ 323,955
Nov 2, 1 PM $ 0.462
-1.28%
$ 30.98 million $ 378,259
Nov 2, 12 PM $ 0.468
+1.61%
$ 31.39 million $ 376,132
Nov 2, 11 AM $ 0.461
-0.14%
$ 30.89 million $ 298,150
Nov 2, 10 AM $ 0.461
+0.28%
$ 30.93 million $ 294,302
Nov 2, 9 AM $ 0.46
-0.24%
$ 30.85 million $ 287,852
Nov 2, 8 AM $ 0.461
-0.04%
$ 30.92 million $ 283,080
Nov 2, 7 AM $ 0.461
+0.82%
$ 30.93 million $ 281,603
Nov 2, 6 AM $ 0.458
-0.24%
$ 30.68 million $ 352,873
Nov 2, 5 AM $ 0.459
-0.04%
$ 30.75 million $ 345,908
Nov 2, 4 AM $ 0.459
-0.27%
$ 30.77 million $ 314,693
Nov 2, 3 AM $ 0.46
-0.13%
$ 30.85 million $ 312,423
Nov 2, 2 AM $ 0.461
-2.45%
$ 30.89 million $ 308,630
Nov 2, 1 AM $ 0.472
+0.10%
$ 31.67 million $ 304,710
Nov 2, 12 AM $ 0.472
+1.16%
$ 31.63 million $ 301,260
Nov 1, 11 PM $ 0.466
+0.28%
$ 31.27 million $ 230,265
Nov 1, 10 PM $ 0.465
-1.22%
$ 31.18 million $ 180,422
Nov 1, 9 PM $ 0.471
-0.64%
$ 31.57 million $ 244,154
Nov 1, 8 PM $ 0.474
+1.54%
$ 31.77 million $ 238,690
Nov 1, 7 PM $ 0.467
+1.75%
$ 31.29 million $ 169,776
Nov 1, 6 PM $ 0.459
-0.52%
$ 30.75 million $ 239,670
Nov 1, 5 PM $ 0.461
-0.20%
$ 30.91 million $ 238,893
Nov 1, 4 PM $ 0.462
+0.18%
$ 30.98 million $ 231,285
Nov 1, 3 PM $ 0.461
-1.49%
$ 30.92 million $ 249,080
Nov 1, 2 PM $ 0.468
-2.04%
$ 31.39 million $ 183,637
Nov 1, 1 PM $ 0.478
+2.69%
$ 32.04 million $ 247,094
Nov 1, 12 PM $ 0.465
+0.46%
$ 31.2 million $ 243,297
Nov 1, 11 AM $ 0.463
-3.41%
$ 31.06 million $ 219,222
Nov 1, 10 AM $ 0.48
-0.05%
$ 32.16 million $ 220,739
Nov 1, 9 AM $ 0.48
-0.33%
$ 32.17 million $ 237,108
Nov 1, 8 AM $ 0.481
+1.72%
$ 32.28 million $ 244,471
Nov 1, 7 AM $ 0.473
+1.63%
$ 31.74 million $ 181,872
Nov 1, 6 AM $ 0.466
-0.21%
$ 31.23 million $ 252,181