Chainflip Historical Data

FLIP Page 84
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.384
+0.05%
$ 25.59 million $ 850,864
Jan 1, 1 PM $ 0.384
+0.11%
$ 25.57 million $ 850,904
Jan 1, 12 PM $ 0.383
+0.18%
$ 25.55 million $ 849,373
Jan 1, 11 AM $ 0.383
-0.13%
$ 25.5 million $ 848,174
Jan 1, 10 AM $ 0.383
+0.26%
$ 25.54 million $ 847,449
Jan 1, 9 AM $ 0.382
+0.45%
$ 25.47 million $ 840,865
Jan 1, 8 AM $ 0.38
+0.04%
$ 25.35 million $ 839,276
Jan 1, 7 AM $ 0.38
-0.35%
$ 25.34 million $ 860,270
Jan 1, 6 AM $ 0.382
+0.36%
$ 25.43 million $ 857,278
Jan 1, 5 AM $ 0.38
-0.21%
$ 25.34 million $ 907,327
Jan 1, 4 AM $ 0.381
-0.19%
$ 25.39 million $ 857,352
Jan 1, 3 AM $ 0.382
+0.43%
$ 25.44 million $ 856,934
Jan 1, 2 AM $ 0.38
-0.17%
$ 25.34 million $ 853,489
Jan 1, 1 AM $ 0.381
-0.11%
$ 25.37 million $ 848,201
Jan 1, 12 AM $ 0.381
-0.14%
$ 25.4 million $ 847,236
Dec 31, 11 PM $ 0.382
+0.70%
$ 25.43 million $ 883,247
Dec 31, 10 PM $ 0.379
-0.73%
$ 25.25 million $ 826,948
Dec 31, 9 PM $ 0.382
+0.14%
$ 25.44 million $ 810,080
Dec 31, 8 PM $ 0.381
-3.86%
$ 25.36 million $ 828,832
Dec 31, 7 PM $ 0.396
-1.98%
$ 26.38 million $ 741,735
Dec 31, 6 PM $ 0.404
-2.09%
$ 26.91 million $ 724,015
Dec 31, 5 PM $ 0.412
+1.21%
$ 27.49 million $ 633,565
Dec 31, 4 PM $ 0.408
-0.33%
$ 27.16 million $ 566,944
Dec 31, 3 PM $ 0.409
-0.07%
$ 27.25 million $ 584,740
Dec 31, 2 PM $ 0.409
+0.08%
$ 27.27 million $ 673,279
Dec 31, 1 PM $ 0.409
-0.48%
$ 27.25 million $ 704,650
Dec 31, 12 PM $ 0.411
+0.23%
$ 27.38 million $ 757,390
Dec 31, 11 AM $ 0.41
-0.44%
$ 27.31 million $ 759,151
Dec 31, 10 AM $ 0.412
-0.19%
$ 27.44 million $ 704,780
Dec 31, 9 AM $ 0.413
-0.04%
$ 27.49 million $ 703,156
Dec 31, 8 AM $ 0.413
-2.80%
$ 27.5 million $ 704,858
Dec 31, 7 AM $ 0.425
+0.76%
$ 28.29 million $ 732,264
Dec 31, 6 AM $ 0.421
+0.38%
$ 28.08 million $ 733,008
Dec 31, 5 AM $ 0.42
-0.01%
$ 27.97 million $ 681,344
Dec 31, 4 AM $ 0.42
-0.33%
$ 27.98 million $ 680,002
Dec 31, 3 AM $ 0.421
-0.91%
$ 28.07 million $ 730,495
Dec 31, 2 AM $ 0.425
+0.82%
$ 28.33 million $ 731,956
Dec 31, 1 AM $ 0.422
+0.13%
$ 28.1 million $ 683,995
Dec 31, 12 AM $ 0.421
+0.31%
$ 28.06 million $ 711,775
Dec 30, 11 PM $ 0.42
-0.01%
$ 27.97 million $ 711,883
Dec 30, 10 PM $ 0.42
+0.32%
$ 27.98 million $ 712,027
Dec 30, 9 PM $ 0.418
-0.89%
$ 27.89 million $ 763,469
Dec 30, 8 PM $ 0.422
-0.03%
$ 28.14 million $ 715,382
Dec 30, 7 PM $ 0.422
-0.53%
$ 28.14 million $ 735,760
Dec 30, 6 PM $ 0.425
+0.76%
$ 28.29 million $ 798,806
Dec 30, 5 PM $ 0.421
+0.28%
$ 28.08 million $ 778,293
Dec 30, 4 PM $ 0.42
-0.25%
$ 28 million $ 774,181
Dec 30, 3 PM $ 0.421
-3.45%
$ 28.07 million $ 822,212
Dec 30, 2 PM $ 0.436
-0.01%
$ 29.07 million $ 730,471
Dec 30, 1 PM $ 0.436
-0.15%
$ 29.08 million $ 647,630