Chainflip Historical Data

FLIP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.481
+1.72%
$ 32.28 million $ 244,471
Nov 1, 7 AM $ 0.473
+1.63%
$ 31.74 million $ 181,872
Nov 1, 6 AM $ 0.466
-0.21%
$ 31.23 million $ 252,181
Nov 1, 5 AM $ 0.467
-2.86%
$ 31.29 million $ 254,680
Nov 1, 4 AM $ 0.48
+1.51%
$ 32.3 million $ 256,810
Nov 1, 3 AM $ 0.473
+1.33%
$ 31.82 million $ 195,580
Nov 1, 2 AM $ 0.467
-0.24%
$ 31.4 million $ 263,622
Nov 1, 1 AM $ 0.468
+0.09%
$ 31.48 million $ 269,840
Nov 1, 12 AM $ 0.468
+0.25%
$ 31.45 million $ 270,772
Oct 31, 11 PM $ 0.467
-2.92%
$ 31.37 million $ 281,081
Oct 31, 10 PM $ 0.481
-0.20%
$ 32.32 million $ 280,006
Oct 31, 9 PM $ 0.482
+2.70%
$ 32.38 million $ 280,532
Oct 31, 8 PM $ 0.469
-0.28%
$ 31.53 million $ 282,381
Oct 31, 7 PM $ 0.47
+0.49%
$ 31.62 million $ 278,665
Oct 31, 6 PM $ 0.468
+0.06%
$ 31.46 million $ 276,699
Oct 31, 5 PM $ 0.468
-2.16%
$ 31.44 million $ 274,661
Oct 31, 4 PM $ 0.478
+2.05%
$ 32.14 million $ 277,671
Oct 31, 3 PM $ 0.468
+0.57%
$ 31.49 million $ 257,340
Oct 31, 2 PM $ 0.466
-2.93%
$ 31.31 million $ 241,184
Oct 31, 1 PM $ 0.48
+0.16%
$ 32.26 million $ 236,428
Oct 31, 12 PM $ 0.479
-0.82%
$ 32.21 million $ 220,218
Oct 31, 11 AM $ 0.483
+0.51%
$ 32.47 million $ 216,036
Oct 31, 10 AM $ 0.481
+2.95%
$ 32.31 million $ 219,173
Oct 31, 9 AM $ 0.467
+0.37%
$ 31.38 million $ 217,590
Oct 31, 8 AM $ 0.465
-2.27%
$ 31.27 million $ 298,162
Oct 31, 7 AM $ 0.476
+0.04%
$ 31.99 million $ 691,556
Oct 31, 6 AM $ 0.476
+0.54%
$ 31.98 million $ 683,825
Oct 31, 5 AM $ 0.473
-0.10%
$ 31.81 million $ 615,451
Oct 31, 4 AM $ 0.474
-0.61%
$ 31.84 million $ 613,043
Oct 31, 3 AM $ 0.477
-0.06%
$ 32.04 million $ 673,103
Oct 31, 2 AM $ 0.477
+0.41%
$ 32.05 million $ 670,692
Oct 31, 1 AM $ 0.475
+0.20%
$ 31.92 million $ 599,876
Oct 31, 12 AM $ 0.474
+0.15%
$ 31.86 million $ 661,905
Oct 30, 11 PM $ 0.473
-0.56%
$ 31.81 million $ 648,985
Oct 30, 10 PM $ 0.476
-0.01%
$ 31.99 million $ 588,138
Oct 30, 9 PM $ 0.476
+0.54%
$ 32 million $ 590,096
Oct 30, 8 PM $ 0.473
-0.15%
$ 31.83 million $ 656,107
Oct 30, 7 PM $ 0.474
-0.84%
$ 31.87 million $ 656,834
Oct 30, 6 PM $ 0.478
+0.32%
$ 32.14 million $ 658,815
Oct 30, 5 PM $ 0.477
+0.39%
$ 32.04 million $ 596,600
Oct 30, 4 PM $ 0.475
+0.26%
$ 31.92 million $ 662,566
Oct 30, 3 PM $ 0.474
-0.64%
$ 31.84 million $ 665,186
Oct 30, 2 PM $ 0.477
-0.59%
$ 32.04 million $ 599,615
Oct 30, 1 PM $ 0.479
+0.34%
$ 32.23 million $ 673,268
Oct 30, 12 PM $ 0.478
+0.58%
$ 32.12 million $ 617,883
Oct 30, 11 AM $ 0.475
-0.01%
$ 31.94 million $ 685,561
Oct 30, 10 AM $ 0.475
-0.10%
$ 31.94 million $ 679,171
Oct 30, 9 AM $ 0.476
-0.15%
$ 31.97 million $ 681,325
Oct 30, 9 AM $ 0.476
-0.15%
$ 31.97 million $ 681,325
Oct 30, 8 AM $ 0.476
+1.29%
$ 32.02 million $ 682,410