Chainflip Historical Data

FLIP Page 85
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.436
-0.15%
$ 29.08 million $ 647,630
Dec 30, 12 PM $ 0.437
+0.02%
$ 29.12 million $ 647,018
Dec 30, 11 AM $ 0.437
-0.12%
$ 29.11 million $ 644,874
Dec 30, 10 AM $ 0.437
+1.23%
$ 29.15 million $ 213,166
Dec 30, 9 AM $ 0.432
-1.27%
$ 28.8 million $ 270,434
Dec 30, 8 AM $ 0.438
-1.02%
$ 28.82 million $ 217,570
Dec 30, 7 AM $ 0.442
-0.21%
$ 29.47 million $ 268,511
Dec 30, 6 AM $ 0.443
+1.23%
$ 29.53 million $ 270,692
Dec 30, 5 AM $ 0.438
+0.02%
$ 29.17 million $ 220,420
Dec 30, 4 AM $ 0.438
+1.15%
$ 29.16 million $ 652,507
Dec 30, 3 AM $ 0.433
-1.06%
$ 28.83 million $ 706,616
Dec 30, 2 AM $ 0.437
+0.01%
$ 29.14 million $ 649,796
Dec 30, 1 AM $ 0.437
-0.13%
$ 29.14 million $ 648,454
Dec 30, 12 AM $ 0.438
-0.02%
$ 29.18 million $ 620,707
Dec 29, 11 PM $ 0.438
-0.46%
$ 29.18 million $ 620,763
Dec 29, 10 PM $ 0.44
+0.47%
$ 29.31 million $ 620,226
Dec 29, 9 PM $ 0.438
+0.01%
$ 29.17 million $ 621,154
Dec 29, 8 PM $ 0.438
-0.48%
$ 29.17 million $ 618,732
Dec 29, 7 PM $ 0.44
-0.61%
$ 29.31 million $ 590,740
Dec 29, 6 PM $ 0.443
+0.21%
$ 29.49 million $ 632,553
Dec 29, 5 PM $ 0.442
-0.82%
$ 29.42 million $ 546,640
Dec 29, 4 PM $ 0.445
+0.74%
$ 29.67 million $ 594,988
Dec 29, 3 PM $ 0.442
-2.38%
$ 29.45 million $ 501,588
Dec 29, 2 PM $ 0.453
+0.21%
$ 30.17 million $ 556,214
Dec 29, 1 PM $ 0.452
+2.18%
$ 30.1 million $ 555,546
Dec 29, 12 PM $ 0.44
-0.64%
$ 29.31 million $ 500,188
Dec 29, 11 AM $ 0.443
+3.30%
$ 29.5 million $ 556,762
Dec 29, 10 AM $ 0.429
-0.07%
$ 28.57 million $ 555,796
Dec 29, 9 AM $ 0.429
-2.97%
$ 28.58 million $ 550,351
Dec 29, 8 AM $ 0.442
+0.00%
$ 29.45 million $ 494,317
Dec 29, 7 AM $ 0.442
-0.04%
$ 29.45 million $ 494,189
Dec 29, 6 AM $ 0.442
+0.11%
$ 29.46 million $ 549,297
Dec 29, 5 AM $ 0.442
+0.06%
$ 29.43 million $ 489,265
Dec 29, 4 AM $ 0.441
+2.42%
$ 29.41 million $ 488,989
Dec 29, 3 AM $ 0.431
-2.48%
$ 28.72 million $ 545,527
Dec 29, 2 AM $ 0.442
-0.15%
$ 29.45 million $ 489,344
Dec 29, 1 AM $ 0.443
+0.69%
$ 29.49 million $ 489,359
Dec 29, 12 AM $ 0.44
+0.43%
$ 29.29 million $ 489,423
Dec 28, 11 PM $ 0.438
+0.73%
$ 29.16 million $ 543,393
Dec 28, 10 PM $ 0.434
-2.41%
$ 28.95 million $ 543,482
Dec 28, 9 PM $ 0.445
+0.69%
$ 29.66 million $ 487,368
Dec 28, 8 PM $ 0.442
-0.66%
$ 29.46 million $ 487,724
Dec 28, 7 PM $ 0.445
+0.63%
$ 29.66 million $ 488,224
Dec 28, 6 PM $ 0.442
-2.76%
$ 29.46 million $ 486,567
Dec 28, 5 PM $ 0.455
+0.00%
$ 30.31 million $ 540,615
Dec 28, 4 PM $ 0.455
+2.88%
$ 30.31 million $ 539,693
Dec 28, 3 PM $ 0.442
-0.07%
$ 29.46 million $ 486,874
Dec 28, 2 PM $ 0.442
+1.77%
$ 29.48 million $ 542,807
Dec 28, 1 PM $ 0.435
+0.36%
$ 28.97 million $ 547,380
Dec 28, 12 PM $ 0.433
-2.10%
$ 28.86 million $ 547,538