Chainflip Historical Data

FLIP Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.476
+1.29%
$ 32.02 million $ 682,410
Oct 30, 8 AM $ 0.476
+1.29%
$ 32.02 million $ 682,410
Oct 30, 7 AM $ 0.47
-0.32%
$ 31.61 million $ 239,483
Oct 30, 7 AM $ 0.47
-0.32%
$ 31.61 million $ 239,483
Oct 30, 6 AM $ 0.472
-0.55%
$ 31.71 million $ 242,136
Oct 30, 6 AM $ 0.472
-0.55%
$ 31.71 million $ 242,136
Oct 30, 5 AM $ 0.474
+1.10%
$ 31.89 million $ 243,539
Oct 30, 5 AM $ 0.474
+1.10%
$ 31.89 million $ 243,539
Oct 30, 4 AM $ 0.469
-0.11%
$ 31.54 million $ 243,119
Oct 30, 4 AM $ 0.469
-0.11%
$ 31.54 million $ 243,119
Oct 30, 3 AM $ 0.47
-3.95%
$ 31.58 million $ 244,538
Oct 30, 3 AM $ 0.47
-3.95%
$ 31.58 million $ 244,538
Oct 30, 2 AM $ 0.489
+0.41%
$ 32.85 million $ 243,189
Oct 30, 2 AM $ 0.489
+0.41%
$ 32.85 million $ 243,189
Oct 30, 1 AM $ 0.487
-0.04%
$ 32.74 million $ 242,736
Oct 30, 1 AM $ 0.487
-0.04%
$ 32.74 million $ 242,736
Oct 30, 12 AM $ 0.487
+0.36%
$ 32.75 million $ 239,821
Oct 30, 12 AM $ 0.487
+0.36%
$ 32.75 million $ 239,821
Oct 29, 11 PM $ 0.485
+0.02%
$ 32.64 million $ 239,163
Oct 29, 11 PM $ 0.485
+0.02%
$ 32.64 million $ 239,163
Oct 29, 10 PM $ 0.485
+1.34%
$ 32.63 million $ 250,036
Oct 29, 10 PM $ 0.485
+1.34%
$ 32.63 million $ 250,036
Oct 29, 9 PM $ 0.479
-0.04%
$ 32.2 million $ 177,901
Oct 29, 9 PM $ 0.479
-0.04%
$ 32.2 million $ 177,901
Oct 29, 8 PM $ 0.479
+0.81%
$ 32.21 million $ 176,913
Oct 29, 8 PM $ 0.479
+0.81%
$ 32.21 million $ 176,913
Oct 29, 7 PM $ 0.475
-0.03%
$ 31.95 million $ 252,264
Oct 29, 7 PM $ 0.475
-0.03%
$ 31.95 million $ 252,264
Oct 29, 6 PM $ 0.475
-2.43%
$ 31.96 million $ 252,595
Oct 29, 6 PM $ 0.475
-2.43%
$ 31.96 million $ 252,595
Oct 29, 5 PM $ 0.487
+1.62%
$ 32.76 million $ 249,368
Oct 29, 5 PM $ 0.487
+1.62%
$ 32.76 million $ 249,368
Oct 29, 4 PM $ 0.48
+1.32%
$ 32.24 million $ 176,715
Oct 29, 4 PM $ 0.48
+1.32%
$ 32.24 million $ 176,715
Oct 29, 3 PM $ 0.473
-0.02%
$ 31.82 million $ 246,543
Oct 29, 3 PM $ 0.473
-0.02%
$ 31.82 million $ 246,543
Oct 29, 2 PM $ 0.473
+0.74%
$ 31.82 million $ 233,246
Oct 29, 2 PM $ 0.473
+0.74%
$ 31.82 million $ 233,246
Oct 29, 1 PM $ 0.47
-1.14%
$ 31.59 million $ 221,920
Oct 29, 1 PM $ 0.47
-1.14%
$ 31.59 million $ 221,920
Oct 29, 12 PM $ 0.475
-1.85%
$ 31.97 million $ 142,127
Oct 29, 12 PM $ 0.475
-1.85%
$ 31.97 million $ 142,127
Oct 29, 11 AM $ 0.484
+0.11%
$ 32.56 million $ 217,926
Oct 29, 11 AM $ 0.484
+0.11%
$ 32.56 million $ 217,926
Oct 29, 10 AM $ 0.484
-0.18%
$ 32.52 million $ 215,880
Oct 29, 10 AM $ 0.484
-0.18%
$ 32.52 million $ 215,880
Oct 29, 9 AM $ 0.485
+1.77%
$ 32.57 million $ 214,460
Oct 29, 9 AM $ 0.485
+1.77%
$ 32.57 million $ 214,460
Oct 29, 8 AM $ 0.476
+1.68%
$ 32.01 million $ 140,737
Oct 29, 8 AM $ 0.476
+1.68%
$ 32.01 million $ 140,737