Chainflip Historical Data

FLIP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.476
+1.68%
$ 32.01 million $ 140,737
Oct 29, 8 AM $ 0.476
+1.68%
$ 32.01 million $ 140,737
Oct 29, 7 AM $ 0.468
+0.19%
$ 31.48 million $ 215,730
Oct 29, 7 AM $ 0.468
+0.19%
$ 31.48 million $ 215,730
Oct 29, 6 AM $ 0.467
-0.31%
$ 31.42 million $ 205,834
Oct 29, 6 AM $ 0.467
-0.31%
$ 31.42 million $ 205,834
Oct 29, 5 AM $ 0.469
-1.54%
$ 31.52 million $ 216,957
Oct 29, 5 AM $ 0.469
-1.54%
$ 31.52 million $ 216,957
Oct 29, 4 AM $ 0.476
-2.14%
$ 32.01 million $ 141,659
Oct 29, 4 AM $ 0.476
-2.14%
$ 32.01 million $ 141,659
Oct 29, 3 AM $ 0.487
+2.29%
$ 32.71 million $ 214,668
Oct 29, 3 AM $ 0.487
+2.29%
$ 32.71 million $ 214,668
Oct 29, 2 AM $ 0.476
+1.18%
$ 31.98 million $ 139,970
Oct 29, 1 AM $ 0.47
+0.31%
$ 31.61 million $ 215,951
Oct 29, 12 AM $ 0.469
-3.62%
$ 31.51 million $ 217,275
Oct 28, 11 PM $ 0.486
-0.39%
$ 32.69 million $ 214,259
Oct 28, 10 PM $ 0.488
-0.67%
$ 32.82 million $ 197,956
Oct 28, 9 PM $ 0.491
+0.33%
$ 33.04 million $ 196,144
Oct 28, 8 PM $ 0.49
-0.13%
$ 32.93 million $ 195,234
Oct 28, 7 PM $ 0.491
+0.11%
$ 32.98 million $ 181,967
Oct 28, 6 PM $ 0.49
+3.38%
$ 32.94 million $ 202,787
Oct 28, 5 PM $ 0.474
-0.04%
$ 31.86 million $ 203,183
Oct 28, 4 PM $ 0.474
-3.64%
$ 31.88 million $ 202,958
Oct 28, 3 PM $ 0.492
+0.12%
$ 33.09 million $ 202,160
Oct 28, 2 PM $ 0.492
+0.69%
$ 33.05 million $ 202,303
Oct 28, 1 PM $ 0.488
+1.60%
$ 32.82 million $ 364,731
Oct 28, 12 PM $ 0.481
+0.29%
$ 32.3 million $ 542,419
Oct 28, 11 AM $ 0.479
-0.22%
$ 32.21 million $ 593,990
Oct 28, 10 AM $ 0.48
-0.57%
$ 32.28 million $ 662,857
Oct 28, 9 AM $ 0.483
-0.18%
$ 32.46 million $ 589,057
Oct 28, 8 AM $ 0.484
+0.89%
$ 32.52 million $ 590,106
Oct 28, 7 AM $ 0.479
-0.75%
$ 32.23 million $ 662,217
Oct 28, 6 AM $ 0.483
-0.46%
$ 32.48 million $ 586,739
Oct 28, 5 AM $ 0.485
+0.99%
$ 32.63 million $ 657,199
Oct 28, 4 AM $ 0.481
-0.66%
$ 32.31 million $ 660,317
Oct 28, 3 AM $ 0.484
-0.58%
$ 32.52 million $ 1.23 million
Oct 28, 2 AM $ 0.487
+0.43%
$ 32.71 million $ 1.31 million
Oct 28, 1 AM $ 0.484
+0.40%
$ 32.57 million $ 1.23 million
Oct 28, 12 AM $ 0.483
-0.14%
$ 32.44 million $ 1.25 million
Oct 27, 11 PM $ 0.483
-0.33%
$ 32.49 million $ 1.25 million
Oct 27, 10 PM $ 0.485
+0.27%
$ 32.6 million $ 1.32 million
Oct 27, 9 PM $ 0.484
-0.02%
$ 32.51 million $ 1.25 million
Oct 27, 8 PM $ 0.484
+0.15%
$ 32.52 million $ 1.24 million
Oct 27, 7 PM $ 0.483
+0.38%
$ 32.47 million $ 1.32 million
Oct 27, 6 PM $ 0.481
-0.30%
$ 32.35 million $ 1.3 million
Oct 27, 5 PM $ 0.483
+0.63%
$ 32.45 million $ 1.22 million
Oct 27, 4 PM $ 0.48
-0.65%
$ 32.24 million $ 1.29 million
Oct 27, 3 PM $ 0.483
-0.03%
$ 32.45 million $ 1.29 million
Oct 27, 2 PM $ 0.483
+0.33%
$ 32.46 million $ 1.29 million
Oct 27, 1 PM $ 0.481
+0.16%
$ 32.36 million $ 1.13 million