Chainflip Historical Data

FLIP Page 86
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.435
+0.36%
$ 28.97 million $ 547,380
Dec 28, 12 PM $ 0.433
-2.10%
$ 28.86 million $ 547,538
Dec 28, 11 AM $ 0.442
-0.53%
$ 29.48 million $ 496,122
Dec 28, 10 AM $ 0.445
+0.61%
$ 29.64 million $ 496,252
Dec 28, 9 AM $ 0.442
+0.28%
$ 29.46 million $ 497,825
Dec 28, 8 AM $ 0.441
-0.19%
$ 29.38 million $ 549,744
Dec 28, 7 AM $ 0.442
-0.06%
$ 29.43 million $ 496,058
Dec 28, 6 AM $ 0.442
-2.20%
$ 29.45 million $ 496,150
Dec 28, 5 AM $ 0.452
+2.26%
$ 30.11 million $ 551,549
Dec 28, 4 AM $ 0.442
+0.06%
$ 29.45 million $ 496,557
Dec 28, 3 AM $ 0.442
+0.49%
$ 29.43 million $ 496,600
Dec 28, 2 AM $ 0.44
-0.47%
$ 29.29 million $ 496,298
Dec 28, 1 AM $ 0.442
+0.50%
$ 29.43 million $ 496,261
Dec 28, 12 AM $ 0.439
+0.00%
$ 29.28 million $ 497,666
Dec 27, 11 PM $ 0.439
-0.02%
$ 29.43 million $ 497,184
Dec 27, 10 PM $ 0.44
-0.50%
$ 29.29 million $ 497,305
Dec 27, 9 PM $ 0.442
+0.27%
$ 29.43 million $ 497,348
Dec 27, 8 PM $ 0.441
-0.24%
$ 29.35 million $ 551,215
Dec 27, 7 PM $ 0.442
-0.30%
$ 29.43 million $ 496,723
Dec 27, 6 PM $ 0.443
-2.26%
$ 29.51 million $ 501,540
Dec 27, 5 PM $ 0.453
+0.65%
$ 30.19 million $ 555,572
Dec 27, 4 PM $ 0.45
+1.89%
$ 30 million $ 555,893
Dec 27, 3 PM $ 0.442
-0.13%
$ 29.44 million $ 500,378
Dec 27, 2 PM $ 0.442
+2.40%
$ 29.48 million $ 498,156
Dec 27, 1 PM $ 0.432
-0.16%
$ 28.79 million $ 541,455
Dec 27, 12 PM $ 0.433
-0.14%
$ 28.84 million $ 541,729
Dec 27, 11 AM $ 0.433
-1.79%
$ 28.88 million $ 542,436
Dec 27, 10 AM $ 0.441
-0.40%
$ 29.4 million $ 486,228
Dec 27, 9 AM $ 0.443
+0.64%
$ 29.52 million $ 482,906
Dec 27, 8 AM $ 0.44
-0.62%
$ 29.33 million $ 483,096
Dec 27, 7 AM $ 0.443
+0.60%
$ 29.51 million $ 482,945
Dec 27, 6 AM $ 0.44
-0.59%
$ 29.34 million $ 485,253
Dec 27, 5 AM $ 0.443
+0.52%
$ 29.51 million $ 486,441
Dec 27, 4 AM $ 0.441
+2.18%
$ 29.36 million $ 538,903
Dec 27, 3 AM $ 0.431
-2.03%
$ 28.73 million $ 143,316
Dec 27, 2 AM $ 0.44
-0.02%
$ 29.33 million $ 486,676
Dec 27, 1 AM $ 0.44
-0.16%
$ 29.34 million $ 486,712
Dec 27, 12 AM $ 0.441
-0.09%
$ 29.41 million $ 485,606
Dec 26, 11 PM $ 0.441
+1.91%
$ 29.42 million $ 485,512
Dec 26, 10 PM $ 0.433
-2.24%
$ 28.89 million $ 538,310
Dec 26, 9 PM $ 0.443
+0.62%
$ 29.55 million $ 485,776
Dec 26, 8 PM $ 0.44
-0.16%
$ 29.36 million $ 545,099
Dec 26, 7 PM $ 0.441
-0.43%
$ 29.41 million $ 490,578
Dec 26, 6 PM $ 0.443
+2.14%
$ 29.54 million $ 486,283
Dec 26, 5 PM $ 0.434
-2.75%
$ 28.92 million $ 544,118
Dec 26, 4 PM $ 0.446
-1.16%
$ 29.73 million $ 550,317
Dec 26, 3 PM $ 0.451
+5.28%
$ 30.08 million $ 153,234
Dec 26, 2 PM $ 0.428
-0.83%
$ 28.57 million $ 152,068
Dec 26, 1 PM $ 0.432
+0.16%
$ 28.81 million $ 156,227
Dec 26, 12 PM $ 0.431
-0.01%
$ 28.76 million $ 155,129