Chainflip Historical Data

FLIP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 PM $ 0.483
+0.33%
$ 32.46 million $ 1.29 million
Oct 27, 1 PM $ 0.481
+0.16%
$ 32.36 million $ 1.13 million
Oct 27, 12 PM $ 0.481
-1.95%
$ 32.3 million $ 894,488
Oct 27, 11 AM $ 0.49
-2.06%
$ 32.95 million $ 744,930
Oct 27, 10 AM $ 0.5
-0.21%
$ 33.64 million $ 665,937
Oct 27, 9 AM $ 0.501
+0.00%
$ 33.71 million $ 662,683
Oct 27, 8 AM $ 0.501
-0.21%
$ 33.71 million $ 661,266
Oct 27, 7 AM $ 0.502
+0.49%
$ 33.78 million $ 734,275
Oct 27, 6 AM $ 0.5
-0.74%
$ 33.62 million $ 668,112
Oct 27, 5 AM $ 0.504
+0.71%
$ 33.87 million $ 740,979
Oct 27, 4 AM $ 0.5
+2.60%
$ 33.63 million $ 665,135
Oct 27, 3 AM $ 0.487
-2.79%
$ 32.74 million $ 734,031
Oct 27, 2 AM $ 0.501
+0.05%
$ 33.68 million $ 661,863
Oct 27, 1 AM $ 0.501
-1.56%
$ 33.66 million $ 661,641
Oct 27, 12 AM $ 0.509
-0.39%
$ 34.2 million $ 718,903
Oct 26, 11 PM $ 0.511
-0.71%
$ 34.33 million $ 718,479
Oct 26, 10 PM $ 0.514
+3.25%
$ 34.58 million $ 720,064
Oct 26, 9 PM $ 0.498
+0.00%
$ 33.49 million $ 644,987
Oct 26, 8 PM $ 0.498
-0.19%
$ 33.49 million $ 644,299
Oct 26, 7 PM $ 0.499
-0.11%
$ 33.55 million $ 643,280
Oct 26, 6 PM $ 0.5
+0.64%
$ 33.59 million $ 649,227
Oct 26, 5 PM $ 0.496
+0.05%
$ 33.37 million $ 730,053
Oct 26, 4 PM $ 0.496
-0.03%
$ 33.36 million $ 657,263
Oct 26, 3 PM $ 0.499
-0.04%
$ 33.56 million $ 657,037
Oct 26, 2 PM $ 0.499
+0.60%
$ 33.58 million $ 656,836
Oct 26, 1 PM $ 0.497
+2.05%
$ 33.38 million $ 722,193
Oct 26, 12 PM $ 0.487
-5.13%
$ 32.71 million $ 718,768
Oct 26, 11 AM $ 0.513
+0.49%
$ 34.49 million $ 714,043
Oct 26, 10 AM $ 0.51
+2.95%
$ 34.31 million $ 711,891
Oct 26, 9 AM $ 0.496
-1.40%
$ 33.32 million $ 645,014
Oct 26, 8 AM $ 0.503
+3.48%
$ 33.8 million $ 712,492
Oct 26, 7 AM $ 0.486
-2.14%
$ 32.66 million $ 712,040
Oct 26, 6 AM $ 0.496
-0.99%
$ 33.37 million $ 644,934
Oct 26, 5 AM $ 0.501
+2.72%
$ 33.71 million $ 645,911
Oct 26, 4 AM $ 0.488
-1.66%
$ 32.82 million $ 710,537
Oct 26, 3 AM $ 0.496
-0.98%
$ 33.37 million $ 645,243
Oct 26, 2 AM $ 0.501
+3.03%
$ 33.7 million $ 644,815
Oct 26, 1 AM $ 0.487
-0.31%
$ 32.72 million $ 166,923
Oct 26, 12 AM $ 0.488
-1.68%
$ 32.82 million $ 166,864
Oct 25, 11 PM $ 0.497
+1.67%
$ 33.38 million $ 646,383
Oct 25, 10 PM $ 0.488
-3.37%
$ 32.83 million $ 709,747
Oct 25, 9 PM $ 0.505
+1.63%
$ 33.98 million $ 715,151
Oct 25, 8 PM $ 0.497
+0.06%
$ 33.43 million $ 651,436
Oct 25, 7 PM $ 0.497
-0.91%
$ 33.41 million $ 652,340
Oct 25, 6 PM $ 0.502
+0.51%
$ 33.71 million $ 644,545
Oct 25, 5 PM $ 0.499
-0.91%
$ 33.54 million $ 636,899
Oct 25, 4 PM $ 0.504
-1.46%
$ 33.85 million $ 669,917
Oct 25, 3 PM $ 0.511
+2.28%
$ 34.35 million $ 734,374
Oct 25, 2 PM $ 0.5
+0.01%
$ 33.58 million $ 700,793
Oct 25, 1 PM $ 0.5
-0.79%
$ 33.58 million $ 703,526