Chainflip Historical Data

FLIP Page 87
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.431
-0.01%
$ 28.76 million $ 155,129
Dec 26, 11 AM $ 0.431
-0.39%
$ 28.77 million $ 155,885
Dec 26, 10 AM $ 0.433
-0.02%
$ 28.88 million $ 156,615
Dec 26, 9 AM $ 0.433
-4.18%
$ 28.89 million $ 155,887
Dec 26, 8 AM $ 0.452
+2.50%
$ 30.15 million $ 159,561
Dec 26, 7 AM $ 0.441
+1.12%
$ 29.42 million $ 129,209
Dec 26, 6 AM $ 0.436
-1.20%
$ 29.09 million $ 225,774
Dec 26, 5 AM $ 0.441
+0.02%
$ 29.44 million $ 168,816
Dec 26, 4 AM $ 0.441
-1.42%
$ 29.44 million $ 170,214
Dec 26, 3 AM $ 0.448
-0.31%
$ 29.86 million $ 619,543
Dec 26, 2 AM $ 0.449
+1.74%
$ 29.96 million $ 619,904
Dec 26, 1 AM $ 0.441
+1.24%
$ 29.44 million $ 566,721
Dec 26, 12 AM $ 0.436
-1.24%
$ 29.08 million $ 620,457
Dec 25, 11 PM $ 0.442
-0.71%
$ 29.45 million $ 567,964
Dec 25, 10 PM $ 0.445
+0.72%
$ 29.66 million $ 620,866
Dec 25, 9 PM $ 0.442
-0.20%
$ 29.45 million $ 569,809
Dec 25, 8 PM $ 0.442
+0.52%
$ 29.51 million $ 564,209
Dec 25, 7 PM $ 0.44
-0.52%
$ 29.36 million $ 565,196
Dec 25, 6 PM $ 0.442
+0.72%
$ 29.51 million $ 565,296
Dec 25, 5 PM $ 0.439
+0.16%
$ 29.3 million $ 168,443
Dec 25, 4 PM $ 0.439
-0.13%
$ 29.25 million $ 165,858
Dec 25, 3 PM $ 0.439
+0.10%
$ 29.28 million $ 561,314
Dec 25, 2 PM $ 0.439
-0.08%
$ 29.26 million $ 563,330
Dec 25, 1 PM $ 0.439
-0.01%
$ 29.29 million $ 561,773
Dec 25, 12 PM $ 0.439
-0.11%
$ 29.29 million $ 566,192
Dec 25, 11 AM $ 0.44
-0.25%
$ 29.32 million $ 563,709
Dec 25, 10 AM $ 0.441
+0.23%
$ 29.39 million $ 563,522
Dec 25, 9 AM $ 0.44
+0.01%
$ 29.32 million $ 563,591
Dec 25, 8 AM $ 0.44
-0.45%
$ 29.31 million $ 560,767
Dec 25, 7 AM $ 0.442
-2.69%
$ 29.46 million $ 536,630
Dec 25, 6 AM $ 0.454
+2.35%
$ 30.26 million $ 543,879
Dec 25, 5 AM $ 0.443
+0.01%
$ 29.57 million $ 494,411
Dec 25, 4 AM $ 0.443
-0.51%
$ 29.57 million $ 493,138
Dec 25, 3 AM $ 0.446
+0.51%
$ 29.72 million $ 495,236
Dec 25, 2 AM $ 0.443
-2.03%
$ 29.58 million $ 502,181
Dec 25, 1 AM $ 0.453
-0.01%
$ 30.19 million $ 162,021
Dec 25, 12 AM $ 0.453
+0.27%
$ 30.19 million $ 167,521
Dec 24, 11 PM $ 0.451
-0.31%
$ 30.11 million $ 186,294
Dec 24, 10 PM $ 0.453
+0.56%
$ 30.2 million $ 594,818
Dec 24, 9 PM $ 0.45
+1.24%
$ 30.03 million $ 592,509
Dec 24, 8 PM $ 0.445
+0.02%
$ 29.66 million $ 541,127
Dec 24, 7 PM $ 0.445
+0.02%
$ 29.66 million $ 541,627
Dec 24, 6 PM $ 0.445
+0.22%
$ 29.65 million $ 543,572
Dec 24, 5 PM $ 0.444
+0.17%
$ 29.59 million $ 541,085
Dec 24, 4 PM $ 0.443
+1.14%
$ 29.54 million $ 538,351
Dec 24, 3 PM $ 0.438
+0.21%
$ 29.21 million $ 589,446
Dec 24, 2 PM $ 0.437
-1.16%
$ 29.15 million $ 592,129
Dec 24, 1 PM $ 0.442
+0.08%
$ 29.49 million $ 540,421
Dec 24, 12 PM $ 0.442
-1.49%
$ 29.47 million $ 538,795
Dec 24, 11 AM $ 0.448
+1.48%
$ 29.91 million $ 593,685