Chainflip Historical Data

FLIP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.5
+0.01%
$ 33.58 million $ 700,793
Oct 25, 1 PM $ 0.5
-0.79%
$ 33.58 million $ 703,526
Oct 25, 12 PM $ 0.503
+0.71%
$ 33.85 million $ 704,009
Oct 25, 11 AM $ 0.5
-0.73%
$ 33.61 million $ 705,293
Oct 25, 10 AM $ 0.504
+2.03%
$ 33.85 million $ 703,243
Oct 25, 9 AM $ 0.494
+0.25%
$ 33.18 million $ 225,413
Oct 25, 8 AM $ 0.492
-0.03%
$ 33.09 million $ 225,039
Oct 25, 7 AM $ 0.492
+0.14%
$ 33.11 million $ 226,346
Oct 25, 6 AM $ 0.492
-1.71%
$ 33.06 million $ 221,149
Oct 25, 5 AM $ 0.5
-0.07%
$ 33.63 million $ 153,511
Oct 25, 4 AM $ 0.501
-2.24%
$ 33.66 million $ 694,934
Oct 25, 3 AM $ 0.512
+2.13%
$ 34.43 million $ 766,743
Oct 25, 2 AM $ 0.501
+0.05%
$ 33.71 million $ 694,394
Oct 25, 1 AM $ 0.501
+0.01%
$ 33.69 million $ 704,547
Oct 25, 12 AM $ 0.501
-0.56%
$ 33.7 million $ 706,182
Oct 24, 11 PM $ 0.504
+0.57%
$ 33.89 million $ 706,184
Oct 24, 10 PM $ 0.501
+0.59%
$ 33.7 million $ 704,240
Oct 24, 9 PM $ 0.498
+0.01%
$ 33.5 million $ 699,288
Oct 24, 8 PM $ 0.498
-2.97%
$ 33.5 million $ 697,670
Oct 24, 7 PM $ 0.514
+0.60%
$ 34.52 million $ 768,627
Oct 24, 6 PM $ 0.51
+1.81%
$ 34.32 million $ 769,518
Oct 24, 5 PM $ 0.501
+0.15%
$ 33.71 million $ 696,191
Oct 24, 4 PM $ 0.501
+2.55%
$ 33.66 million $ 674,412
Oct 24, 3 PM $ 0.488
-0.16%
$ 32.83 million $ 747,485
Oct 24, 2 PM $ 0.489
-2.45%
$ 32.89 million $ 841,324
Oct 24, 1 PM $ 0.501
+0.61%
$ 33.71 million $ 841,428
Oct 24, 12 PM $ 0.498
-1.16%
$ 33.51 million $ 766,458
Oct 24, 11 AM $ 0.504
+1.34%
$ 33.9 million $ 300,723
Oct 24, 10 AM $ 0.498
-1.72%
$ 33.45 million $ 763,941
Oct 24, 9 AM $ 0.506
+1.82%
$ 34.04 million $ 838,977
Oct 24, 8 AM $ 0.497
+1.55%
$ 33.43 million $ 765,942
Oct 24, 7 AM $ 0.49
-1.55%
$ 32.92 million $ 839,884
Oct 24, 6 AM $ 0.497
-0.62%
$ 33.43 million $ 769,331
Oct 24, 5 AM $ 0.5
+1.79%
$ 33.64 million $ 841,170
Oct 24, 4 AM $ 0.492
-0.94%
$ 33.05 million $ 842,469
Oct 24, 3 AM $ 0.496
+0.52%
$ 33.37 million $ 771,881
Oct 24, 2 AM $ 0.494
-1.04%
$ 33.2 million $ 844,548
Oct 24, 1 AM $ 0.499
+1.75%
$ 33.55 million $ 755,877
Oct 24, 12 AM $ 0.49
-1.71%
$ 32.97 million $ 828,766
Oct 23, 11 PM $ 0.499
+1.88%
$ 33.54 million $ 756,589
Oct 23, 10 PM $ 0.49
-1.79%
$ 32.93 million $ 828,684
Oct 23, 9 PM $ 0.499
+0.44%
$ 33.52 million $ 758,176
Oct 23, 8 PM $ 0.496
+1.56%
$ 33.38 million $ 760,124
Oct 23, 7 PM $ 0.489
-0.22%
$ 32.87 million $ 832,563
Oct 23, 6 PM $ 0.49
-1.09%
$ 32.94 million $ 829,876
Oct 23, 5 PM $ 0.495
+0.01%
$ 33.3 million $ 832,673
Oct 23, 4 PM $ 0.495
-0.12%
$ 32.9 million $ 820,025
Oct 23, 3 PM $ 0.496
+3.23%
$ 33.34 million $ 818,440
Oct 23, 2 PM $ 0.48
+0.00%
$ 32.26 million $ 694,157
Oct 23, 1 PM $ 0.48
-2.44%
$ 32.28 million $ 692,355