Chainflip Historical Data

FLIP Page 88
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.448
+1.48%
$ 29.91 million $ 593,685
Dec 24, 10 AM $ 0.442
+0.15%
$ 29.48 million $ 541,219
Dec 24, 9 AM $ 0.441
-0.56%
$ 29.43 million $ 546,129
Dec 24, 8 AM $ 0.444
+0.31%
$ 29.6 million $ 601,375
Dec 24, 7 AM $ 0.442
-0.01%
$ 29.51 million $ 551,065
Dec 24, 6 AM $ 0.442
+0.05%
$ 29.51 million $ 553,091
Dec 24, 5 AM $ 0.442
-0.35%
$ 29.5 million $ 553,131
Dec 24, 4 AM $ 0.444
+0.80%
$ 29.6 million $ 605,574
Dec 24, 3 AM $ 0.44
-0.52%
$ 29.37 million $ 553,151
Dec 24, 2 AM $ 0.443
+0.01%
$ 29.52 million $ 597,409
Dec 24, 1 AM $ 0.443
-0.36%
$ 29.52 million $ 537,390
Dec 24, 12 AM $ 0.444
+1.38%
$ 29.63 million $ 584,180
Dec 23, 11 PM $ 0.438
-1.96%
$ 29.23 million $ 565,052
Dec 23, 10 PM $ 0.447
+0.05%
$ 29.81 million $ 501,145
Dec 23, 9 PM $ 0.447
+1.78%
$ 29.8 million $ 501,287
Dec 23, 8 PM $ 0.439
-1.67%
$ 29.27 million $ 555,023
Dec 23, 7 PM $ 0.446
-0.35%
$ 29.78 million $ 499,877
Dec 23, 6 PM $ 0.448
+0.37%
$ 29.88 million $ 500,660
Dec 23, 5 PM $ 0.446
+1.67%
$ 29.77 million $ 115,964
Dec 23, 4 PM $ 0.439
-0.06%
$ 29.28 million $ 570,750
Dec 23, 3 PM $ 0.439
-0.73%
$ 29.3 million $ 583,926
Dec 23, 2 PM $ 0.442
-0.74%
$ 29.51 million $ 818,982
Dec 23, 1 PM $ 0.446
-0.29%
$ 29.73 million $ 766,870
Dec 23, 12 PM $ 0.447
-0.03%
$ 29.82 million $ 765,828
Dec 23, 11 AM $ 0.447
+0.27%
$ 29.83 million $ 764,985
Dec 23, 10 AM $ 0.446
+0.13%
$ 29.75 million $ 763,481
Dec 23, 9 AM $ 0.445
-0.08%
$ 29.71 million $ 759,086
Dec 23, 8 AM $ 0.446
+0.01%
$ 29.73 million $ 760,261
Dec 23, 7 AM $ 0.446
-0.33%
$ 29.73 million $ 757,513
Dec 23, 6 AM $ 0.447
+0.22%
$ 29.83 million $ 757,850
Dec 23, 5 AM $ 0.446
+0.09%
$ 29.76 million $ 760,681
Dec 23, 4 AM $ 0.446
-0.14%
$ 29.73 million $ 760,240
Dec 23, 3 AM $ 0.446
+0.92%
$ 29.77 million $ 761,071
Dec 23, 2 AM $ 0.442
-0.86%
$ 29.5 million $ 815,273
Dec 23, 1 AM $ 0.446
-0.57%
$ 29.76 million $ 761,746
Dec 23, 12 AM $ 0.449
+0.50%
$ 29.93 million $ 792,519
Dec 22, 11 PM $ 0.446
-0.48%
$ 29.8 million $ 790,581
Dec 22, 10 PM $ 0.449
-0.02%
$ 29.92 million $ 788,250
Dec 22, 9 PM $ 0.449
-0.03%
$ 29.93 million $ 787,420
Dec 22, 8 PM $ 0.449
+0.43%
$ 29.94 million $ 788,747
Dec 22, 7 PM $ 0.447
-0.85%
$ 29.81 million $ 788,534
Dec 22, 6 PM $ 0.451
+0.84%
$ 30.07 million $ 840,636
Dec 22, 5 PM $ 0.447
-0.09%
$ 29.82 million $ 782,435
Dec 22, 4 PM $ 0.447
-1.41%
$ 29.84 million $ 762,625
Dec 22, 3 PM $ 0.454
+7.70%
$ 30.27 million $ 803,024
Dec 22, 2 PM $ 0.421
-0.16%
$ 28.11 million $ 189,074
Dec 22, 1 PM $ 0.422
+0.10%
$ 28.15 million $ 562,651
Dec 22, 12 PM $ 0.422
-1.36%
$ 28.12 million $ 562,278
Dec 22, 11 AM $ 0.427
-0.09%
$ 28.51 million $ 507,131
Dec 22, 10 AM $ 0.428
-1.97%
$ 28.54 million $ 507,241