Chainflip Historical Data

FLIP Page 89
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.427
-0.09%
$ 28.51 million $ 507,131
Dec 22, 10 AM $ 0.428
-1.97%
$ 28.54 million $ 507,241
Dec 22, 9 AM $ 0.437
+1.69%
$ 29.12 million $ 560,862
Dec 22, 8 AM $ 0.429
-1.43%
$ 28.63 million $ 506,226
Dec 22, 7 AM $ 0.435
+1.99%
$ 29.06 million $ 558,375
Dec 22, 6 AM $ 0.427
-0.03%
$ 28.48 million $ 505,485
Dec 22, 5 AM $ 0.427
-1.64%
$ 28.49 million $ 508,933
Dec 22, 4 AM $ 0.434
+0.26%
$ 28.96 million $ 579,381
Dec 22, 3 AM $ 0.433
+1.34%
$ 28.89 million $ 578,343
Dec 22, 2 AM $ 0.427
-0.52%
$ 28.5 million $ 525,924
Dec 22, 1 AM $ 0.43
+2.77%
$ 28.65 million $ 524,671
Dec 22, 12 AM $ 0.418
-0.55%
$ 27.88 million $ 547,058
Dec 21, 11 PM $ 0.42
-0.13%
$ 28.03 million $ 550,609
Dec 21, 10 PM $ 0.421
-2.79%
$ 28.07 million $ 550,063
Dec 21, 9 PM $ 0.433
+1.29%
$ 28.88 million $ 548,528
Dec 21, 8 PM $ 0.427
-0.11%
$ 28.51 million $ 496,946
Dec 21, 7 PM $ 0.428
-0.13%
$ 28.54 million $ 498,887
Dec 21, 6 PM $ 0.428
+0.02%
$ 28.58 million $ 500,602
Dec 21, 5 PM $ 0.428
+0.71%
$ 28.57 million $ 502,127
Dec 21, 4 PM $ 0.425
-0.67%
$ 28.37 million $ 501,054
Dec 21, 3 PM $ 0.428
+1.56%
$ 28.56 million $ 528,515
Dec 21, 2 PM $ 0.422
-1.38%
$ 28.12 million $ 574,937
Dec 21, 1 PM $ 0.427
+1.64%
$ 28.51 million $ 524,638
Dec 21, 12 PM $ 0.421
-1.41%
$ 28.05 million $ 575,090
Dec 21, 11 AM $ 0.427
-0.67%
$ 28.45 million $ 529,969
Dec 21, 10 AM $ 0.429
+0.54%
$ 28.65 million $ 530,297
Dec 21, 9 AM $ 0.427
-0.71%
$ 28.49 million $ 536,479
Dec 21, 8 AM $ 0.43
-0.01%
$ 28.69 million $ 534,549
Dec 21, 7 AM $ 0.43
-0.35%
$ 28.7 million $ 534,175
Dec 21, 6 AM $ 0.432
+0.37%
$ 28.8 million $ 530,670
Dec 21, 5 AM $ 0.43
+2.16%
$ 28.69 million $ 525,280
Dec 21, 4 AM $ 0.421
+0.16%
$ 28.08 million $ 559,634
Dec 21, 3 AM $ 0.42
+0.05%
$ 28.04 million $ 559,518
Dec 21, 2 AM $ 0.42
-0.23%
$ 28.04 million $ 558,929
Dec 21, 1 AM $ 0.421
-1.51%
$ 28.09 million $ 557,225
Dec 21, 12 AM $ 0.428
-0.45%
$ 28.52 million $ 504,703
Dec 20, 11 PM $ 0.43
+0.11%
$ 28.65 million $ 500,916
Dec 20, 10 PM $ 0.429
-0.01%
$ 28.62 million $ 500,729
Dec 20, 9 PM $ 0.429
-0.09%
$ 28.62 million $ 500,661
Dec 20, 8 PM $ 0.429
-0.08%
$ 28.64 million $ 500,604
Dec 20, 7 PM $ 0.43
+0.09%
$ 28.67 million $ 496,159
Dec 20, 6 PM $ 0.429
+0.04%
$ 28.64 million $ 495,327
Dec 20, 5 PM $ 0.429
-0.08%
$ 28.63 million $ 494,177
Dec 20, 4 PM $ 0.43
-0.95%
$ 28.65 million $ 494,400
Dec 20, 3 PM $ 0.434
+1.93%
$ 28.92 million $ 515,269
Dec 20, 2 PM $ 0.425
-0.07%
$ 28.38 million $ 464,162
Dec 20, 1 PM $ 0.426
+0.02%
$ 28.4 million $ 462,306
Dec 20, 12 PM $ 0.426
+2.53%
$ 28.39 million $ 462,165
Dec 20, 11 AM $ 0.415
-1.98%
$ 27.68 million $ 143,465
Dec 20, 10 AM $ 0.423
-0.44%
$ 28.23 million $ 91,405