Chainflip Historical Data

FLIP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.48
-2.44%
$ 32.28 million $ 692,355
Oct 23, 12 PM $ 0.492
-0.07%
$ 33.08 million $ 691,741
Oct 23, 11 AM $ 0.492
+0.58%
$ 33.1 million $ 691,954
Oct 23, 10 AM $ 0.489
+0.10%
$ 32.9 million $ 619,918
Oct 23, 9 AM $ 0.489
+0.43%
$ 32.88 million $ 622,885
Oct 23, 8 AM $ 0.487
+0.01%
$ 32.73 million $ 758,397
Oct 23, 7 AM $ 0.487
-1.99%
$ 32.73 million $ 810,837
Oct 23, 6 AM $ 0.497
+1.20%
$ 33.4 million $ 817,146
Oct 23, 5 AM $ 0.491
-0.10%
$ 33 million $ 817,279
Oct 23, 4 AM $ 0.491
+0.56%
$ 33.03 million $ 818,519
Oct 23, 3 AM $ 0.489
-0.42%
$ 32.85 million $ 746,885
Oct 23, 2 AM $ 0.491
+0.46%
$ 32.99 million $ 820,792
Oct 23, 1 AM $ 0.488
-0.50%
$ 32.83 million $ 749,607
Oct 23, 12 AM $ 0.491
-0.87%
$ 33 million $ 818,662
Oct 22, 11 PM $ 0.495
+0.92%
$ 33.29 million $ 818,962
Oct 22, 10 PM $ 0.491
+0.08%
$ 32.98 million $ 828,720
Oct 22, 9 PM $ 0.49
+1.49%
$ 32.96 million $ 828,169
Oct 22, 8 PM $ 0.483
-0.70%
$ 32.47 million $ 828,493
Oct 22, 7 PM $ 0.486
-0.59%
$ 32.7 million $ 830,028
Oct 22, 6 PM $ 0.489
+0.67%
$ 32.9 million $ 764,148
Oct 22, 5 PM $ 0.486
+0.44%
$ 32.68 million $ 833,656
Oct 22, 4 PM $ 0.484
+0.11%
$ 32.54 million $ 321,677
Oct 22, 3 PM $ 0.483
-1.20%
$ 32.5 million $ 840,642
Oct 22, 2 PM $ 0.489
+1.01%
$ 32.89 million $ 780,998
Oct 22, 1 PM $ 0.484
+0.02%
$ 32.56 million $ 855,419
Oct 22, 12 PM $ 0.484
+0.11%
$ 32.56 million $ 858,690
Oct 22, 11 AM $ 0.484
-0.46%
$ 32.53 million $ 864,253
Oct 22, 10 AM $ 0.486
-0.77%
$ 32.68 million $ 868,675
Oct 22, 9 AM $ 0.49
-0.45%
$ 32.93 million $ 854,435
Oct 22, 8 AM $ 0.492
-1.02%
$ 33.08 million $ 783,465
Oct 22, 7 AM $ 0.497
-2.61%
$ 33.42 million $ 727,424
Oct 22, 6 AM $ 0.51
+1.49%
$ 34.32 million $ 729,826
Oct 22, 5 AM $ 0.503
-0.36%
$ 33.82 million $ 660,690
Oct 22, 4 AM $ 0.505
-0.04%
$ 33.94 million $ 732,582
Oct 22, 3 AM $ 0.505
+0.52%
$ 33.95 million $ 733,856
Oct 22, 2 AM $ 0.502
-0.15%
$ 33.78 million $ 730,581
Oct 22, 1 AM $ 0.503
+0.11%
$ 33.83 million $ 730,349
Oct 22, 12 AM $ 0.503
+0.39%
$ 33.79 million $ 729,636
Oct 21, 11 PM $ 0.501
+0.63%
$ 33.66 million $ 655,775
Oct 21, 10 PM $ 0.501
-0.63%
$ 33.7 million $ 647,103
Oct 21, 9 PM $ 0.504
-0.83%
$ 33.91 million $ 722,802
Oct 21, 8 PM $ 0.509
+2.35%
$ 34.19 million $ 724,918
Oct 21, 7 PM $ 0.497
-0.03%
$ 33.41 million $ 726,136
Oct 21, 6 PM $ 0.497
-0.33%
$ 33.42 million $ 728,985
Oct 21, 5 PM $ 0.499
-2.03%
$ 33.53 million $ 725,472
Oct 21, 4 PM $ 0.509
+0.23%
$ 34.23 million $ 725,635
Oct 21, 3 PM $ 0.508
-0.75%
$ 34.15 million $ 722,419
Oct 21, 2 PM $ 0.512
+0.75%
$ 34.41 million $ 715,101
Oct 21, 1 PM $ 0.508
+0.87%
$ 34.14 million $ 702,606
Oct 21, 12 PM $ 0.503
+0.67%
$ 33.84 million $ 707,837