Chainflip Historical Data

FLIP Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.457
+1.06%
$ 29.15 million $ 640,721
May 10, 2025 $ 0.452
-5.63%
$ 28.86 million $ 981,020
May 9, 2025 $ 0.479
+9.16%
$ 30.59 million $ 1.16 million
May 8, 2025 $ 0.439
+4.57%
$ 28.03 million $ 715,297
May 7, 2025 $ 0.42
+0.47%
$ 26.82 million $ 707,368
May 6, 2025 $ 0.418
+1.99%
$ 26.69 million $ 720,130
May 5, 2025 $ 0.41
+2.07%
$ 26.17 million $ 632,631
May 4, 2025 $ 0.401
+1.92%
$ 25.64 million $ 501,755
May 3, 2025 $ 0.394
-3.35%
$ 25.05 million $ 547,660
May 2, 2025 $ 0.407
-2.69%
$ 25.92 million $ 1.52 million
May 1, 2025 $ 0.419
-16.37%
$ 26.64 million $ 1.35 million
Apr 30, 2025 $ 0.501
-4.49%
$ 31.85 million $ 547,959
Apr 29, 2025 $ 0.527
+3.80%
$ 33.51 million $ 393,443
Apr 28, 2025 $ 0.507
-1.75%
$ 32.28 million $ 938,054
Apr 27, 2025 $ 0.516
+2.34%
$ 32.86 million $ 674,689
Apr 26, 2025 $ 0.505
-6.13%
$ 32.12 million $ 1.12 million
Apr 25, 2025 $ 0.538
+3.14%
$ 34.21 million $ 834,599
Apr 24, 2025 $ 0.521
-0.39%
$ 33.17 million $ 791,989
Apr 23, 2025 $ 0.523
+4.05%
$ 33.3 million $ 1.08 million
Apr 22, 2025 $ 0.503
+8.03%
$ 32.01 million $ 1.32 million
Apr 21, 2025 $ 0.466
+2.40%
$ 29.65 million $ 947,902
Apr 20, 2025 $ 0.455
-0.39%
$ 28.96 million $ 911,384
Apr 19, 2025 $ 0.457
-0.17%
$ 29.08 million $ 964,626
Apr 18, 2025 $ 0.458
+3.61%
$ 29.13 million $ 958,884
Apr 17, 2025 $ 0.442
-7.35%
$ 28.13 million $ 1.18 million
Apr 16, 2025 $ 0.477
-1.21%
$ 30.36 million $ 625,047
Apr 15, 2025 $ 0.483
+3.26%
$ 30.74 million $ 531,889
Apr 14, 2025 $ 0.468
+2.40%
$ 29.79 million $ 809,309
Apr 13, 2025 $ 0.458
-9.08%
$ 29.13 million $ 1.14 million
Apr 12, 2025 $ 0.503
+8.43%
$ 32.07 million $ 793,037
Apr 11, 2025 $ 0.464
+7.01%
$ 29.58 million $ 644,704
Apr 10, 2025 $ 0.434
-6.68%
$ 27.64 million $ 985,140
Apr 9, 2025 $ 0.465
+3.80%
$ 29.62 million $ 557,193
Apr 8, 2025 $ 0.448
-2.13%
$ 28.54 million $ 902,707
Apr 7, 2025 $ 0.458
+9.41%
$ 29.16 million $ 1.19 million
Apr 6, 2025 $ 0.418
-10.56%
$ 26.65 million $ 856,604
Apr 5, 2025 $ 0.468
-3.63%
$ 29.68 million $ 711,856
Apr 4, 2025 $ 0.485
+0.75%
$ 30.8 million $ 567,873
Apr 3, 2025 $ 0.482
-12.55%
$ 30.57 million $ 1.22 million
Apr 2, 2025 $ 0.551
-1.51%
$ 34.95 million $ 672,212
Apr 1, 2025 $ 0.559
+1.78%
$ 35.49 million $ 669,115
Mar 31, 2025 $ 0.549
-4.31%
$ 34.87 million $ 714,912
Mar 30, 2025 $ 0.574
-1.13%
$ 36.44 million $ 510,049
Mar 29, 2025 $ 0.581
-3.87%
$ 36.86 million $ 673,768
Mar 28, 2025 $ 0.604
+0.72%
$ 38.34 million $ 1.07 million
Mar 27, 2025 $ 0.6
-1.78%
$ 38.07 million $ 1.16 million
Mar 26, 2025 $ 0.611
-2.50%
$ 38.76 million $ 794,774
Mar 25, 2025 $ 0.626
-0.15%
$ 39.75 million $ 721,766
Mar 24, 2025 $ 0.627
+2.83%
$ 39.81 million $ 748,251
Mar 23, 2025 $ 0.61
+1.17%
$ 38.71 million $ 650,704