Chainflip Historical Data

FLIP Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.281
+3.57%
$ 25.04 million $ 140,607
May 29, 1 PM $ 0.272
-1.71%
$ 24.17 million $ 147,673
May 29, 12 PM $ 0.276
+0.16%
$ 24.6 million $ 120,396
May 29, 11 AM $ 0.276
+0.02%
$ 24.56 million $ 119,275
May 29, 10 AM $ 0.276
+1.52%
$ 24.55 million $ 126,619
May 29, 9 AM $ 0.272
+0.98%
$ 24.18 million $ 128,687
May 29, 8 AM $ 0.269
-0.10%
$ 23.95 million $ 167,380
May 29, 7 AM $ 0.269
-2.75%
$ 23.97 million $ 168,374
May 29, 6 AM $ 0.277
-0.18%
$ 24.65 million $ 123,936
May 29, 5 AM $ 0.277
-0.07%
$ 24.69 million $ 124,397
May 29, 4 AM $ 0.278
-0.05%
$ 24.71 million $ 124,458
May 29, 3 AM $ 0.278
-1.40%
$ 24.73 million $ 124,601
May 29, 2 AM $ 0.282
+1.36%
$ 25.08 million $ 157,045
May 29, 1 AM $ 0.278
-0.72%
$ 24.74 million $ 124,945
May 29, 12 AM $ 0.28
-0.12%
$ 24.92 million $ 114,499
May 28, 11 PM $ 0.28
+0.00%
$ 24.95 million $ 114,053
May 28, 10 PM $ 0.28
-0.15%
$ 24.95 million $ 117,824
May 28, 9 PM $ 0.281
-0.03%
$ 24.99 million $ 121,353
May 28, 8 PM $ 0.281
+0.12%
$ 24.99 million $ 123,667
May 28, 7 PM $ 0.28
+0.81%
$ 24.96 million $ 134,727
May 28, 6 PM $ 0.278
+0.87%
$ 24.76 million $ 175,331
May 28, 5 PM $ 0.276
-0.66%
$ 24.55 million $ 168,857
May 28, 4 PM $ 0.278
+0.91%
$ 24.71 million $ 130,583
May 28, 3 PM $ 0.275
+1.14%
$ 24.49 million $ 159,467
May 28, 2 PM $ 0.272
-0.94%
$ 24.22 million $ 164,114
May 28, 1 PM $ 0.275
-2.37%
$ 24.45 million $ 171,292
May 28, 12 PM $ 0.281
-0.08%
$ 25.04 million $ 132,847
May 28, 11 AM $ 0.281
-1.89%
$ 25.06 million $ 138,177
May 28, 10 AM $ 0.287
+2.65%
$ 25.54 million $ 164,922
May 28, 9 AM $ 0.279
+0.52%
$ 24.88 million $ 119,856
May 28, 8 AM $ 0.278
+0.22%
$ 24.75 million $ 116,015
May 28, 7 AM $ 0.277
-0.04%
$ 24.68 million $ 120,397
May 28, 6 AM $ 0.277
+1.30%
$ 24.69 million $ 120,022
May 28, 5 AM $ 0.274
+0.07%
$ 24.37 million $ 157,564
May 28, 4 AM $ 0.274
+0.20%
$ 24.35 million $ 158,893
May 28, 3 AM $ 0.273
-3.05%
$ 24.31 million $ 165,611
May 28, 2 AM $ 0.282
+1.32%
$ 25.07 million $ 167,127
May 28, 1 AM $ 0.278
-1.59%
$ 24.74 million $ 130,285
May 28, 12 AM $ 0.282
+1.39%
$ 25.15 million $ 167,124
May 27, 11 PM $ 0.279
+1.44%
$ 24.8 million $ 134,057
May 27, 10 PM $ 0.275
-0.98%
$ 24.45 million $ 171,302
May 27, 9 PM $ 0.277
+0.88%
$ 24.69 million $ 167,693
May 27, 8 PM $ 0.275
+0.54%
$ 24.48 million $ 166,433
May 27, 7 PM $ 0.273
-2.51%
$ 24.34 million $ 153,892
May 27, 6 PM $ 0.28
-1.35%
$ 24.97 million $ 109,796
May 27, 5 PM $ 0.284
+2.48%
$ 25.31 million $ 152,437
May 27, 4 PM $ 0.277
-0.51%
$ 24.7 million $ 152,382
May 27, 3 PM $ 0.279
-1.65%
$ 24.83 million $ 181,202
May 27, 2 PM $ 0.284
+1.75%
$ 25.24 million $ 139,407
May 27, 1 PM $ 0.279
+1.98%
$ 24.81 million $ 133,832