Chainflip Historical Data

FLIP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $ 0.292
+0.36%
$ 25.94 million $ 137,573
Jul 18, 3 PM $ 0.291
-0.05%
$ 25.85 million $ 133,989
Jul 18, 2 PM $ 0.291
-0.20%
$ 25.86 million $ 140,750
Jul 18, 1 PM $ 0.292
-0.03%
$ 25.91 million $ 141,317
Jul 18, 12 PM $ 0.292
+0.03%
$ 25.92 million $ 141,021
Jul 18, 11 AM $ 0.291
-0.21%
$ 25.9 million $ 141,176
Jul 18, 10 AM $ 0.292
+0.45%
$ 25.97 million $ 140,777
Jul 18, 9 AM $ 0.291
-0.18%
$ 25.85 million $ 141,889
Jul 18, 8 AM $ 0.291
+0.05%
$ 25.88 million $ 138,349
Jul 18, 7 AM $ 0.291
-0.27%
$ 25.87 million $ 142,019
Jul 18, 6 AM $ 0.292
-0.19%
$ 25.94 million $ 141,737
Jul 18, 5 AM $ 0.292
+0.14%
$ 25.99 million $ 141,162
Jul 18, 4 AM $ 0.292
-0.23%
$ 25.95 million $ 139,022
Jul 18, 3 AM $ 0.293
+0.17%
$ 26.02 million $ 138,847
Jul 18, 2 AM $ 0.292
+1.16%
$ 25.96 million $ 136,167
Jul 18, 1 AM $ 0.289
+1.16%
$ 25.67 million $ 129,181
Jul 18, 12 AM $ 0.285
+2.03%
$ 25.37 million $ 128,033
Jul 17, 11 PM $ 0.28
-0.01%
$ 24.87 million $ 110,610
Jul 17, 10 PM $ 0.28
-0.06%
$ 24.87 million $ 110,278
Jul 17, 9 PM $ 0.28
-0.03%
$ 24.88 million $ 109,620
Jul 17, 8 PM $ 0.28
-0.02%
$ 24.9 million $ 109,829
Jul 17, 7 PM $ 0.28
-0.02%
$ 24.9 million $ 109,459
Jul 17, 6 PM $ 0.28
-0.08%
$ 24.9 million $ 108,759
Jul 17, 5 PM $ 0.281
+0.23%
$ 24.93 million $ 142,843
Jul 17, 4 PM $ 0.28
+0.27%
$ 24.9 million $ 149,389
Jul 17, 3 PM $ 0.279
-0.54%
$ 24.82 million $ 150,889
Jul 17, 2 PM $ 0.281
+0.39%
$ 24.96 million $ 186,597
Jul 17, 1 PM $ 0.28
-0.26%
$ 24.87 million $ 187,616
Jul 17, 12 PM $ 0.281
+0.25%
$ 24.93 million $ 188,980
Jul 17, 11 AM $ 0.28
-0.09%
$ 24.87 million $ 190,187
Jul 17, 10 AM $ 0.28
-0.19%
$ 24.88 million $ 193,431
Jul 17, 9 AM $ 0.281
+0.14%
$ 24.94 million $ 158,435
Jul 17, 8 AM $ 0.28
-0.10%
$ 24.91 million $ 197,552
Jul 17, 7 AM $ 0.281
+0.03%
$ 24.93 million $ 162,416
Jul 17, 6 AM $ 0.28
+0.04%
$ 24.92 million $ 205,718
Jul 17, 5 AM $ 0.28
+0.00%
$ 24.91 million $ 208,468
Jul 17, 4 AM $ 0.28
+0.02%
$ 24.92 million $ 212,380
Jul 17, 3 AM $ 0.28
-0.16%
$ 24.9 million $ 213,651
Jul 17, 2 AM $ 0.281
+0.07%
$ 24.94 million $ 214,619
Jul 17, 1 AM $ 0.28
-0.46%
$ 24.93 million $ 216,836
Jul 17, 12 AM $ 0.282
-0.16%
$ 25.04 million $ 217,432
Jul 16, 11 PM $ 0.282
+0.04%
$ 25.08 million $ 218,814
Jul 16, 10 PM $ 0.282
-0.05%
$ 25.09 million $ 221,121
Jul 16, 9 PM $ 0.282
-0.26%
$ 25.1 million $ 223,118
Jul 16, 8 PM $ 0.283
-0.08%
$ 25.16 million $ 224,823
Jul 16, 7 PM $ 0.283
+0.05%
$ 25.18 million $ 229,017
Jul 16, 6 PM $ 0.283
-0.17%
$ 25.17 million $ 231,476
Jul 16, 5 PM $ 0.284
+4.19%
$ 25.21 million $ 232,034
Jul 16, 4 PM $ 0.272
-0.03%
$ 24.2 million $ 130,671
Jul 16, 3 PM $ 0.272
-0.07%
$ 24.21 million $ 131,600