Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainflip Historical Data

FLIP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 8 PM $0.352
+0.01%
$31.08 million $49,929
Sep 18, 7 PM $0.352
-0.16%
$31.08 million $48,931
Sep 18, 6 PM $0.353
+0.31%
$31.13 million $49,623
Sep 18, 5 PM $0.352
+0.00%
$31.04 million $49,572
Sep 18, 4 PM $0.352
-0.13%
$31.04 million $45,360
Sep 18, 3 PM $0.352
+0.18%
$31.08 million $44,469
Sep 18, 2 PM $0.352
-0.19%
$31.02 million $35,940
Sep 18, 1 PM $0.352
+0.36%
$31.08 million $34,439
Sep 18, 12 PM $0.351
-0.37%
$30.97 million $34,555
Sep 18, 11 AM $0.352
+0.06%
$31.08 million $34,043
Sep 18, 10 AM $0.352
+0.10%
$31.06 million $33,362
Sep 18, 9 AM $0.352
-0.07%
$31.03 million $37,638
Sep 18, 8 AM $0.352
+0.04%
$31.05 million $49,520
Sep 18, 7 AM $0.352
-0.11%
$31.04 million $48,852
Sep 18, 6 AM $0.352
-0.13%
$31.07 million $47,581
Sep 18, 5 AM $0.353
-0.13%
$31.11 million $47,568
Sep 18, 4 AM $0.353
+0.44%
$31.15 million $47,451
Sep 18, 3 AM $0.352
+0.02%
$31.02 million $46,046
Sep 18, 2 AM $0.352
-0.01%
$31.01 million $46,165
Sep 18, 1 AM $0.352
+0.00%
$31.01 million $46,167
Sep 18, 12 AM $0.352
+0.00%
$31.01 million $46,167
Sep 17, 11 PM $0.352
-0.32%
$31.01 million $46,714
Sep 17, 10 PM $0.353
+0.09%
$31.11 million $46,744
Sep 17, 9 PM $0.352
+0.34%
$31.07 million $35,666
Sep 17, 8 PM $0.351
-0.23%
$30.96 million $37,020
Sep 17, 7 PM $0.352
+0.34%
$31.03 million $38,102
Sep 17, 6 PM $0.351
+0.34%
$30.93 million $33,614
Sep 17, 5 PM $0.349
-0.06%
$30.82 million $32,133
Sep 17, 4 PM $0.35
-0.17%
$30.84 million $32,134
Sep 17, 3 PM $0.35
+0.17%
$30.89 million $32,467
Sep 17, 2 PM $0.35
-0.02%
$30.84 million $31,845
Sep 17, 1 PM $0.35
+0.04%
$30.85 million $23,561
Sep 17, 12 PM $0.35
-0.08%
$30.84 million $30,562
Sep 17, 11 AM $0.35
+0.11%
$30.86 million $31,127
Sep 17, 10 AM $0.349
+0.14%
$30.83 million $29,082
Sep 17, 9 AM $0.349
-0.72%
$30.78 million $26,104
Sep 17, 8 AM $0.351
-0.10%
$31.01 million $9,928
Sep 17, 7 AM $0.352
-0.09%
$31.04 million $12,180
Sep 17, 6 AM $0.352
+0.00%
$31.06 million $16,073
Sep 17, 5 AM $0.352
+0.11%
$31.06 million $15,920
Sep 17, 4 AM $0.352
+0.06%
$31.03 million $16,482
Sep 17, 3 AM $0.352
+0.03%
$31.01 million $20,306
Sep 17, 2 AM $0.351
+0.00%
$31 million $30,332
Sep 17, 1 AM $0.351
-0.01%
$31.01 million $36,215
Sep 17, 12 AM $0.352
-0.02%
$31.01 million $42,151
Sep 16, 11 PM $0.352
+0.00%
$31.01 million $42,666
Sep 16, 10 PM $0.352
+0.04%
$31.01 million $56,052
Sep 16, 9 PM $0.351
-0.43%
$31 million $91,609
Sep 16, 8 PM $0.353
-0.02%
$31.13 million $88,565
Sep 16, 7 PM $0.353
+0.00%
$31.14 million $88,586