Chainflip Historical Data

FLIP Page 9
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.2
+0.00%
$ 18.12 million $ 250,862
2:12 PM $ 0.2
+0.00%
$ 18.12 million $ 250,862
2:11 PM $ 0.2
+0.00%
$ 18.12 million $ 250,862
2:10 PM $ 0.2
+0.00%
$ 18.12 million $ 250,862
2:09 PM $ 0.2
+0.00%
$ 18.12 million $ 250,877
2:08 PM $ 0.2
-0.05%
$ 18.12 million $ 250,748
2:07 PM $ 0.2
-0.01%
$ 18.12 million $ 250,747
2:06 PM $ 0.2
+0.00%
$ 18.12 million $ 250,747
2:05 PM $ 0.2
+0.01%
$ 18.12 million $ 250,747
2:04 PM $ 0.2
+0.00%
$ 18.13 million $ 250,740
2:03 PM $ 0.2
+0.00%
$ 18.13 million $ 251,001
2:02 PM $ 0.2
+0.00%
$ 18.13 million $ 251,001
2:01 PM $ 0.2
+0.00%
$ 18.13 million $ 251,001
2:00 PM $ 0.2
-0.01%
$ 18.13 million $ 251,001
1:59 PM $ 0.2
+0.00%
$ 18.14 million $ 250,973
1:58 PM $ 0.2
+0.04%
$ 18.14 million $ 250,922
1:57 PM $ 0.2
+0.00%
$ 18.14 million $ 250,922
1:56 PM $ 0.2
+0.00%
$ 18.14 million $ 250,922
1:55 PM $ 0.2
+0.01%
$ 18.14 million $ 250,922
1:54 PM $ 0.2
+0.00%
$ 18.13 million $ 250,908
1:53 PM $ 0.2
-0.36%
$ 18.13 million $ 250,908
1:52 PM $ 0.201
+0.00%
$ 18.13 million $ 250,702
1:51 PM $ 0.201
+0.00%
$ 18.13 million $ 250,702
1:50 PM $ 0.201
+0.00%
$ 18.13 million $ 250,702
1:49 PM $ 0.201
+0.00%
$ 18.19 million $ 250,707
1:48 PM $ 0.201
+1.40%
$ 18.19 million $ 208,019
1:47 PM $ 0.198
+0.00%
$ 18.19 million $ 208,019
1:46 PM $ 0.198
+0.00%
$ 18.19 million $ 208,019
1:45 PM $ 0.198
+0.00%
$ 18.19 million $ 208,019
1:44 PM $ 0.198
+0.00%
$ 17.94 million $ 208,018
1:43 PM $ 0.198
+0.00%
$ 17.94 million $ 207,990
1:42 PM $ 0.198
+0.00%
$ 17.94 million $ 207,990
1:41 PM $ 0.198
+0.00%
$ 17.94 million $ 207,971
1:40 PM $ 0.198
+0.00%
$ 17.94 million $ 207,971
1:39 PM $ 0.198
+0.00%
$ 17.94 million $ 206,607
1:38 PM $ 0.198
+0.00%
$ 17.94 million $ 206,607
1:37 PM $ 0.198
+0.00%
$ 17.94 million $ 206,607
1:36 PM $ 0.198
+0.00%
$ 17.94 million $ 206,607
1:35 PM $ 0.198
-0.02%
$ 17.94 million $ 206,607
1:34 PM $ 0.198
+0.00%
$ 17.94 million $ 206,574
1:33 PM $ 0.198
+0.97%
$ 17.94 million $ 248,584
1:32 PM $ 0.196
+0.00%
$ 17.94 million $ 248,584
1:31 PM $ 0.196
+0.00%
$ 17.94 million $ 248,584
1:30 PM $ 0.196
+0.01%
$ 17.94 million $ 248,584
1:29 PM $ 0.196
+0.01%
$ 17.77 million $ 247,658
1:28 PM $ 0.196
+0.00%
$ 17.77 million $ 247,768
1:27 PM $ 0.196
+0.00%
$ 17.77 million $ 247,768
1:26 PM $ 0.196
+0.00%
$ 17.77 million $ 247,768
1:25 PM $ 0.196
+0.00%
$ 17.77 million $ 247,768
1:24 PM $ 0.196
+0.00%
$ 17.77 million $ 247,753