Chainflip Historical Data

FLIP Page 9
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.295
+0.01%
$ 26.3 million $ 54,634
12:00 AM $ 0.295
-0.27%
$ 26.3 million $ 54,787
11:59 PM $ 0.296
+0.00%
$ 26.38 million $ 54,733
11:58 PM $ 0.296
+0.00%
$ 26.38 million $ 54,726
11:57 PM $ 0.296
+0.00%
$ 26.38 million $ 54,718
11:56 PM $ 0.296
+0.00%
$ 26.38 million $ 54,716
11:55 PM $ 0.296
+0.02%
$ 26.38 million $ 54,722
11:54 PM $ 0.296
+0.00%
$ 26.37 million $ 54,722
11:53 PM $ 0.296
+0.00%
$ 26.37 million $ 54,710
11:52 PM $ 0.296
+0.00%
$ 26.37 million $ 54,704
11:51 PM $ 0.296
+0.00%
$ 26.37 million $ 54,697
11:50 PM $ 0.296
-0.02%
$ 26.37 million $ 54,697
11:49 PM $ 0.296
-0.02%
$ 26.38 million $ 54,694
11:48 PM $ 0.296
+0.00%
$ 26.38 million $ 54,478
11:47 PM $ 0.296
+0.00%
$ 26.38 million $ 54,474
11:46 PM $ 0.296
+0.01%
$ 26.38 million $ 54,464
11:45 PM $ 0.296
+0.02%
$ 26.38 million $ 54,457
11:44 PM $ 0.296
+0.00%
$ 26.38 million $ 54,447
11:43 PM $ 0.296
+0.00%
$ 26.38 million $ 54,441
11:42 PM $ 0.296
+0.00%
$ 26.38 million $ 54,433
11:41 PM $ 0.296
+0.00%
$ 26.38 million $ 54,426
11:40 PM $ 0.296
-0.16%
$ 26.38 million $ 54,420
11:39 PM $ 0.296
+0.00%
$ 26.42 million $ 54,391
11:38 PM $ 0.296
+0.00%
$ 26.42 million $ 54,386
11:37 PM $ 0.296
+0.00%
$ 26.42 million $ 54,376
11:36 PM $ 0.296
+0.00%
$ 26.42 million $ 54,369
11:35 PM $ 0.296
+0.09%
$ 26.42 million $ 54,544
11:34 PM $ 0.296
+0.02%
$ 26.39 million $ 54,536
11:33 PM $ 0.296
+0.00%
$ 26.39 million $ 54,531
11:32 PM $ 0.296
-0.01%
$ 26.39 million $ 54,150
11:31 PM $ 0.296
-0.01%
$ 26.39 million $ 54,150
11:30 PM $ 0.296
+0.43%
$ 26.39 million $ 56,423
11:29 PM $ 0.295
+0.14%
$ 26.28 million $ 56,445
11:28 PM $ 0.294
+0.00%
$ 26.28 million $ 56,444
11:27 PM $ 0.294
-0.11%
$ 26.28 million $ 56,119
11:26 PM $ 0.295
+0.00%
$ 26.28 million $ 56,119
11:25 PM $ 0.295
+0.32%
$ 26.28 million $ 57,227
11:24 PM $ 0.294
-0.02%
$ 26.19 million $ 57,225
11:23 PM $ 0.294
+0.00%
$ 26.19 million $ 57,208
11:22 PM $ 0.294
+0.00%
$ 26.19 million $ 57,208
11:21 PM $ 0.294
+0.00%
$ 26.19 million $ 57,208
11:20 PM $ 0.294
-0.04%
$ 26.19 million $ 57,208
11:19 PM $ 0.294
+0.00%
$ 26.21 million $ 57,215
11:18 PM $ 0.294
+0.00%
$ 26.21 million $ 57,215
11:17 PM $ 0.294
+0.00%
$ 26.21 million $ 57,215
11:16 PM $ 0.294
+0.00%
$ 26.21 million $ 57,215
11:15 PM $ 0.294
-0.04%
$ 26.21 million $ 57,147
11:14 PM $ 0.294
+0.00%
$ 26.22 million $ 57,159
11:13 PM $ 0.294
+0.00%
$ 26.22 million $ 57,159
11:12 PM $ 0.294
+0.00%
$ 26.22 million $ 57,184