Chainflip Historical Data

FLIP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.503
+0.67%
$ 33.84 million $ 707,837
Oct 21, 11 AM $ 0.5
-0.05%
$ 33.62 million $ 625,801
Oct 21, 10 AM $ 0.5
+0.65%
$ 33.63 million $ 625,971
Oct 21, 9 AM $ 0.497
+0.13%
$ 33.42 million $ 625,356
Oct 21, 8 AM $ 0.496
-2.37%
$ 33.38 million $ 621,273
Oct 21, 7 AM $ 0.509
+3.63%
$ 34.19 million $ 693,126
Oct 21, 6 AM $ 0.491
+1.97%
$ 32.99 million $ 612,936
Oct 21, 5 AM $ 0.481
+0.63%
$ 32.35 million $ 680,754
Oct 21, 4 AM $ 0.478
-3.57%
$ 32.16 million $ 682,738
Oct 21, 3 AM $ 0.496
+0.48%
$ 33.35 million $ 684,167
Oct 21, 2 AM $ 0.494
-0.84%
$ 33.19 million $ 604,238
Oct 21, 1 AM $ 0.498
+0.81%
$ 33.47 million $ 684,208
Oct 21, 12 AM $ 0.494
+0.95%
$ 33.2 million $ 602,967
Oct 20, 11 PM $ 0.489
+1.82%
$ 32.89 million $ 682,810
Oct 20, 10 PM $ 0.48
-0.22%
$ 32.3 million $ 685,030
Oct 20, 9 PM $ 0.482
-2.27%
$ 32.37 million $ 685,310
Oct 20, 8 PM $ 0.493
+2.53%
$ 33.12 million $ 604,567
Oct 20, 7 PM $ 0.481
-0.06%
$ 32.3 million $ 681,591
Oct 20, 6 PM $ 0.481
-0.01%
$ 32.33 million $ 686,214
Oct 20, 5 PM $ 0.481
-0.10%
$ 32.33 million $ 684,739
Oct 20, 4 PM $ 0.481
-4.17%
$ 32.36 million $ 680,390
Oct 20, 3 PM $ 0.502
+1.39%
$ 33.77 million $ 683,925
Oct 20, 2 PM $ 0.495
+1.44%
$ 33.3 million $ 716,983
Oct 20, 1 PM $ 0.488
+0.04%
$ 32.83 million $ 723,154
Oct 20, 12 PM $ 0.488
-0.21%
$ 32.82 million $ 179,924
Oct 20, 11 AM $ 0.489
-1.90%
$ 32.88 million $ 176,708
Oct 20, 10 AM $ 0.499
+0.10%
$ 33.52 million $ 714,119
Oct 20, 9 AM $ 0.498
+3.81%
$ 33.48 million $ 720,047
Oct 20, 8 AM $ 0.48
-0.11%
$ 32.26 million $ 736,522
Oct 20, 7 AM $ 0.48
-2.12%
$ 32.29 million $ 745,896
Oct 20, 6 AM $ 0.491
+0.60%
$ 32.99 million $ 675,716
Oct 20, 5 AM $ 0.488
-2.22%
$ 32.79 million $ 755,894
Oct 20, 4 AM $ 0.499
+0.97%
$ 33.53 million $ 752,739
Oct 20, 3 AM $ 0.494
+1.34%
$ 33.21 million $ 751,752
Oct 20, 2 AM $ 0.488
+0.81%
$ 32.78 million $ 751,303
Oct 20, 1 AM $ 0.484
-0.93%
$ 32.51 million $ 748,765
Oct 20, 12 AM $ 0.488
+1.41%
$ 32.82 million $ 749,292
Oct 19, 11 PM $ 0.481
-0.64%
$ 32.36 million $ 748,981
Oct 19, 10 PM $ 0.484
-3.07%
$ 32.57 million $ 745,880
Oct 19, 9 PM $ 0.5
+1.46%
$ 33.6 million $ 746,201
Oct 19, 8 PM $ 0.493
-0.58%
$ 33.12 million $ 671,402
Oct 19, 7 PM $ 0.496
+0.68%
$ 33.31 million $ 747,215
Oct 19, 6 PM $ 0.492
+1.36%
$ 33.09 million $ 668,092
Oct 19, 5 PM $ 0.486
-1.39%
$ 32.65 million $ 778,987
Oct 19, 4 PM $ 0.492
+0.28%
$ 33.11 million $ 706,654
Oct 19, 3 PM $ 0.491
+1.00%
$ 33.01 million $ 706,269
Oct 19, 2 PM $ 0.486
+0.97%
$ 32.68 million $ 741,827
Oct 19, 1 PM $ 0.481
+0.39%
$ 32.37 million $ 746,946
Oct 19, 12 PM $ 0.48
-2.05%
$ 32.25 million $ 747,606
Oct 19, 11 AM $ 0.49
+0.68%
$ 32.92 million $ 748,135