Chainflip Historical Data

FLIP Page 90
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.423
-0.44%
$ 28.23 million $ 91,405
Dec 20, 9 AM $ 0.425
-0.02%
$ 28.36 million $ 84,663
Dec 20, 8 AM $ 0.425
-0.21%
$ 28.36 million $ 85,474
Dec 20, 7 AM $ 0.426
+0.04%
$ 28.43 million $ 86,017
Dec 20, 6 AM $ 0.426
+0.13%
$ 28.41 million $ 86,035
Dec 20, 5 AM $ 0.425
+0.14%
$ 28.38 million $ 449,096
Dec 20, 4 AM $ 0.425
-0.10%
$ 28.34 million $ 529,376
Dec 20, 3 AM $ 0.425
-0.19%
$ 28.37 million $ 530,821
Dec 20, 2 AM $ 0.426
+0.27%
$ 28.42 million $ 534,011
Dec 20, 1 AM $ 0.425
-0.06%
$ 28.38 million $ 534,025
Dec 20, 12 AM $ 0.425
+1.36%
$ 28.41 million $ 534,909
Dec 19, 11 PM $ 0.419
-1.02%
$ 28.03 million $ 585,547
Dec 19, 10 PM $ 0.424
-0.34%
$ 28.32 million $ 597,770
Dec 19, 9 PM $ 0.425
+0.04%
$ 28.41 million $ 662,282
Dec 19, 8 PM $ 0.425
-0.39%
$ 28.4 million $ 663,455
Dec 19, 7 PM $ 0.427
+1.15%
$ 28.51 million $ 665,256
Dec 19, 6 PM $ 0.422
-0.27%
$ 28.19 million $ 723,783
Dec 19, 5 PM $ 0.423
-1.88%
$ 28.27 million $ 726,045
Dec 19, 4 PM $ 0.431
+0.07%
$ 28.79 million $ 726,547
Dec 19, 3 PM $ 0.431
+0.92%
$ 28.75 million $ 738,162
Dec 19, 2 PM $ 0.427
-0.31%
$ 28.49 million $ 738,534
Dec 19, 1 PM $ 0.428
-0.03%
$ 28.59 million $ 686,378
Dec 19, 12 PM $ 0.428
+0.43%
$ 28.6 million $ 686,636
Dec 19, 11 AM $ 0.426
-0.06%
$ 28.46 million $ 684,392
Dec 19, 10 AM $ 0.427
-0.10%
$ 28.5 million $ 684,337
Dec 19, 9 AM $ 0.427
+0.06%
$ 28.54 million $ 685,073
Dec 19, 8 AM $ 0.427
+0.00%
$ 28.51 million $ 684,135
Dec 19, 7 AM $ 0.427
+0.18%
$ 28.51 million $ 683,829
Dec 19, 6 AM $ 0.426
-0.01%
$ 28.46 million $ 737,029
Dec 19, 5 AM $ 0.426
-2.07%
$ 28.46 million $ 735,686
Dec 19, 4 AM $ 0.435
+0.13%
$ 29.06 million $ 646,786
Dec 19, 3 AM $ 0.434
+1.94%
$ 29.03 million $ 644,016
Dec 19, 2 AM $ 0.426
-0.06%
$ 28.48 million $ 613,600
Dec 19, 1 AM $ 0.426
-1.39%
$ 28.49 million $ 612,195
Dec 19, 12 AM $ 0.432
-0.14%
$ 28.89 million $ 563,914
Dec 18, 11 PM $ 0.433
+2.85%
$ 28.93 million $ 563,711
Dec 18, 10 PM $ 0.421
+1.49%
$ 27.98 million $ 543,506
Dec 18, 9 PM $ 0.415
+3.00%
$ 27.7 million $ 480,336
Dec 18, 8 PM $ 0.403
-2.50%
$ 26.9 million $ 479,316
Dec 18, 7 PM $ 0.413
-0.26%
$ 27.59 million $ 479,321
Dec 18, 6 PM $ 0.414
-2.25%
$ 27.66 million $ 482,247
Dec 18, 5 PM $ 0.424
+2.20%
$ 28.3 million $ 485,593
Dec 18, 4 PM $ 0.414
-0.72%
$ 27.69 million $ 440,338
Dec 18, 3 PM $ 0.417
+0.20%
$ 27.89 million $ 479,045
Dec 18, 2 PM $ 0.417
-0.34%
$ 27.83 million $ 483,692
Dec 18, 1 PM $ 0.418
+1.00%
$ 27.93 million $ 483,097
Dec 18, 12 PM $ 0.414
-2.22%
$ 27.65 million $ 434,665
Dec 18, 11 AM $ 0.423
+0.16%
$ 28.27 million $ 476,042
Dec 18, 10 AM $ 0.423
+1.38%
$ 28.23 million $ 476,449
Dec 18, 9 AM $ 0.417
+0.06%
$ 27.85 million $ 476,163