Chainflip Historical Data

FLIP Page 91
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.423
+1.38%
$ 28.23 million $ 476,449
Dec 18, 9 AM $ 0.417
+0.06%
$ 27.85 million $ 476,163
Dec 18, 8 AM $ 0.417
+0.91%
$ 27.83 million $ 477,852
Dec 18, 7 AM $ 0.413
-0.31%
$ 27.58 million $ 416,605
Dec 18, 6 AM $ 0.414
+0.22%
$ 27.67 million $ 464,863
Dec 18, 5 AM $ 0.413
+2.46%
$ 27.61 million $ 416,879
Dec 18, 4 AM $ 0.403
-2.31%
$ 26.94 million $ 462,590
Dec 18, 3 AM $ 0.413
+0.06%
$ 27.58 million $ 415,481
Dec 18, 2 AM $ 0.413
-0.08%
$ 27.56 million $ 417,706
Dec 18, 1 AM $ 0.413
+0.30%
$ 27.59 million $ 417,749
Dec 18, 12 AM $ 0.412
-0.08%
$ 27.5 million $ 417,139
Dec 17, 11 PM $ 0.412
-0.06%
$ 27.52 million $ 416,929
Dec 17, 10 PM $ 0.412
-1.03%
$ 27.54 million $ 417,529
Dec 17, 9 PM $ 0.417
+0.01%
$ 27.83 million $ 413,889
Dec 17, 8 PM $ 0.416
+0.53%
$ 27.83 million $ 416,122
Dec 17, 7 PM $ 0.414
+0.67%
$ 27.68 million $ 416,222
Dec 17, 6 PM $ 0.412
-0.41%
$ 27.5 million $ 465,846
Dec 17, 5 PM $ 0.413
+0.14%
$ 27.61 million $ 460,593
Dec 17, 4 PM $ 0.413
+3.03%
$ 27.57 million $ 409,102
Dec 17, 3 PM $ 0.401
-3.78%
$ 26.76 million $ 468,099
Dec 17, 2 PM $ 0.416
+1.52%
$ 27.81 million $ 463,571
Dec 17, 1 PM $ 0.41
-0.70%
$ 27.39 million $ 464,192
Dec 17, 12 PM $ 0.413
+0.16%
$ 27.59 million $ 412,343
Dec 17, 11 AM $ 0.412
+0.26%
$ 27.54 million $ 416,480
Dec 17, 10 AM $ 0.411
-0.16%
$ 27.47 million $ 418,926
Dec 17, 9 AM $ 0.412
+0.04%
$ 27.52 million $ 419,379
Dec 17, 8 AM $ 0.412
+0.45%
$ 27.51 million $ 420,373
Dec 17, 7 AM $ 0.41
-2.50%
$ 27.38 million $ 420,264
Dec 17, 6 AM $ 0.42
-0.05%
$ 28.09 million $ 471,156
Dec 17, 5 AM $ 0.421
+1.83%
$ 28.1 million $ 470,196
Dec 17, 4 AM $ 0.413
+1.11%
$ 27.59 million $ 419,021
Dec 17, 3 AM $ 0.408
-0.92%
$ 27.29 million $ 472,998
Dec 17, 2 AM $ 0.412
-1.67%
$ 27.54 million $ 420,639
Dec 17, 1 AM $ 0.419
+2.02%
$ 28.01 million $ 473,108
Dec 17, 12 AM $ 0.411
+0.07%
$ 27.46 million $ 421,998
Dec 16, 11 PM $ 0.411
+0.01%
$ 27.44 million $ 422,242
Dec 16, 10 PM $ 0.411
+0.02%
$ 27.55 million $ 420,921
Dec 16, 9 PM $ 0.411
+0.38%
$ 27.43 million $ 423,029
Dec 16, 8 PM $ 0.409
-0.50%
$ 27.33 million $ 419,552
Dec 16, 7 PM $ 0.411
+0.11%
$ 27.47 million $ 419,028
Dec 16, 6 PM $ 0.411
-1.50%
$ 27.44 million $ 417,805
Dec 16, 5 PM $ 0.417
+0.37%
$ 27.86 million $ 472,321
Dec 16, 4 PM $ 0.415
-0.18%
$ 27.75 million $ 487,978
Dec 16, 3 PM $ 0.416
+2.92%
$ 27.8 million $ 479,846
Dec 16, 2 PM $ 0.404
-1.92%
$ 27.01 million $ 481,837
Dec 16, 1 PM $ 0.412
+0.45%
$ 27.54 million $ 443,973
Dec 16, 12 PM $ 0.41
+0.01%
$ 27.42 million $ 444,494
Dec 16, 11 AM $ 0.41
-0.52%
$ 27.42 million $ 439,870
Dec 16, 10 AM $ 0.412
+0.38%
$ 27.56 million $ 435,685
Dec 16, 9 AM $ 0.411
-0.61%
$ 27.45 million $ 435,876