Chainflip Historical Data

FLIP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.48
-2.05%
$ 32.25 million $ 747,606
Oct 19, 11 AM $ 0.49
+0.68%
$ 32.92 million $ 748,135
Oct 19, 10 AM $ 0.486
+0.56%
$ 32.7 million $ 675,623
Oct 19, 9 AM $ 0.484
-0.34%
$ 32.51 million $ 751,126
Oct 19, 8 AM $ 0.485
-1.27%
$ 32.63 million $ 730,907
Oct 19, 7 AM $ 0.492
+2.00%
$ 33.05 million $ 666,784
Oct 19, 6 AM $ 0.482
+0.90%
$ 32.4 million $ 730,150
Oct 19, 5 AM $ 0.478
-1.92%
$ 32.11 million $ 737,121
Oct 19, 4 AM $ 0.487
+0.01%
$ 32.74 million $ 732,177
Oct 19, 3 AM $ 0.487
+0.99%
$ 32.74 million $ 727,645
Oct 19, 2 AM $ 0.482
-0.05%
$ 32.42 million $ 724,553
Oct 19, 1 AM $ 0.482
+1.10%
$ 32.43 million $ 723,787
Oct 19, 12 AM $ 0.477
-0.35%
$ 32.08 million $ 725,822
Oct 18, 11 PM $ 0.479
+0.16%
$ 32.19 million $ 729,443
Oct 18, 10 PM $ 0.478
-1.11%
$ 32.14 million $ 728,850
Oct 18, 9 PM $ 0.483
+0.25%
$ 32.5 million $ 711,260
Oct 18, 8 PM $ 0.482
-0.23%
$ 32.42 million $ 1.32 million
Oct 18, 7 PM $ 0.483
-0.09%
$ 32.5 million $ 1.31 million
Oct 18, 6 PM $ 0.484
+0.75%
$ 32.53 million $ 1.53 million
Oct 18, 5 PM $ 0.48
+0.71%
$ 32.29 million $ 1.72 million
Oct 18, 4 PM $ 0.477
-0.12%
$ 32.06 million $ 1.71 million
Oct 18, 3 PM $ 0.477
+0.60%
$ 32.1 million $ 1.71 million
Oct 18, 2 PM $ 0.475
-0.59%
$ 31.9 million $ 1.71 million
Oct 18, 1 PM $ 0.477
-0.81%
$ 32.09 million $ 1.71 million
Oct 18, 12 PM $ 0.481
+0.27%
$ 32.35 million $ 1.72 million
Oct 18, 11 AM $ 0.48
-0.38%
$ 32.26 million $ 1.67 million
Oct 18, 10 AM $ 0.482
+0.19%
$ 32.39 million $ 1.73 million
Oct 18, 9 AM $ 0.481
+0.49%
$ 32.33 million $ 1.73 million
Oct 18, 8 AM $ 0.479
+0.04%
$ 32.17 million $ 1.73 million
Oct 18, 7 AM $ 0.478
+0.96%
$ 32.16 million $ 1.71 million
Oct 18, 6 AM $ 0.474
+0.67%
$ 31.85 million $ 1.68 million
Oct 18, 5 AM $ 0.471
-0.19%
$ 31.64 million $ 1.68 million
Oct 18, 4 AM $ 0.472
+0.02%
$ 31.74 million $ 1.68 million
Oct 18, 3 AM $ 0.471
-0.28%
$ 31.73 million $ 1.68 million
Oct 18, 2 AM $ 0.473
-0.28%
$ 31.82 million $ 1.63 million
Oct 18, 1 AM $ 0.474
+0.36%
$ 31.91 million $ 1.69 million
Oct 18, 12 AM $ 0.472
-0.34%
$ 31.8 million $ 2.27 million
Oct 17, 11 PM $ 0.474
+0.05%
$ 31.9 million $ 2.27 million
Oct 17, 10 PM $ 0.474
-0.37%
$ 31.89 million $ 2.27 million
Oct 17, 9 PM $ 0.475
-3.38%
$ 32 million $ 2.28 million
Oct 17, 8 PM $ 0.492
+0.11%
$ 33.12 million $ 1.68 million
Oct 17, 7 PM $ 0.492
+1.23%
$ 33.09 million $ 1.62 million
Oct 17, 6 PM $ 0.486
+3.12%
$ 32.69 million $ 1.22 million
Oct 17, 5 PM $ 0.471
+0.03%
$ 31.7 million $ 894,439
Oct 17, 4 PM $ 0.471
-0.71%
$ 31.69 million $ 892,386
Oct 17, 3 PM $ 0.474
-0.08%
$ 31.92 million $ 889,944
Oct 17, 2 PM $ 0.475
-0.11%
$ 31.94 million $ 885,278
Oct 17, 1 PM $ 0.475
+0.45%
$ 31.99 million $ 867,386
Oct 17, 12 PM $ 0.473
+0.21%
$ 31.86 million $ 853,444
Oct 17, 11 AM $ 0.472
+0.90%
$ 31.78 million $ 843,434