Chainflip Historical Data

FLIP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.472
+0.90%
$ 31.78 million $ 843,434
Oct 17, 10 AM $ 0.468
-0.31%
$ 31.5 million $ 838,039
Oct 17, 9 AM $ 0.469
-0.46%
$ 31.6 million $ 1.12 million
Oct 17, 8 AM $ 0.472
-0.24%
$ 31.75 million $ 1.04 million
Oct 17, 7 AM $ 0.473
+0.11%
$ 31.82 million $ 1.11 million
Oct 17, 6 AM $ 0.472
+0.16%
$ 31.79 million $ 1.11 million
Oct 17, 5 AM $ 0.471
+0.37%
$ 31.74 million $ 1.04 million
Oct 17, 4 AM $ 0.47
-0.01%
$ 31.62 million $ 1.12 million
Oct 17, 3 AM $ 0.47
+0.13%
$ 31.63 million $ 1.13 million
Oct 17, 2 AM $ 0.469
+0.01%
$ 31.58 million $ 1.18 million
Oct 17, 1 AM $ 0.469
+0.97%
$ 31.58 million $ 1.23 million
Oct 17, 12 AM $ 0.465
-0.72%
$ 31.28 million $ 547,464
Oct 16, 11 PM $ 0.468
-0.95%
$ 31.5 million $ 475,826
Oct 16, 10 PM $ 0.472
+2.34%
$ 31.8 million $ 545,575
Oct 16, 9 PM $ 0.462
+0.04%
$ 31.08 million $ 535,586
Oct 16, 8 PM $ 0.462
-0.97%
$ 31.07 million $ 535,270
Oct 16, 7 PM $ 0.466
-0.01%
$ 31.37 million $ 536,106
Oct 16, 6 PM $ 0.466
-1.62%
$ 31.38 million $ 535,938
Oct 16, 5 PM $ 0.474
+0.01%
$ 31.89 million $ 551,113
Oct 16, 4 PM $ 0.474
+0.13%
$ 31.89 million $ 647,875
Oct 16, 3 PM $ 0.473
+0.06%
$ 31.83 million $ 731,450
Oct 16, 2 PM $ 0.473
+0.14%
$ 31.82 million $ 747,229
Oct 16, 1 PM $ 0.472
-0.08%
$ 31.78 million $ 767,044
Oct 16, 12 PM $ 0.473
-0.03%
$ 31.81 million $ 770,006
Oct 16, 11 AM $ 0.473
-0.03%
$ 31.81 million $ 767,852
Oct 16, 10 AM $ 0.473
+1.25%
$ 31.82 million $ 768,265
Oct 16, 9 AM $ 0.467
-0.30%
$ 31.43 million $ 763,720
Oct 16, 8 AM $ 0.468
+0.10%
$ 31.52 million $ 762,173
Oct 16, 7 AM $ 0.468
-0.11%
$ 31.49 million $ 761,662
Oct 16, 6 AM $ 0.468
+0.71%
$ 31.53 million $ 761,204
Oct 16, 5 AM $ 0.465
-1.39%
$ 31.31 million $ 752,450
Oct 16, 4 AM $ 0.472
-0.01%
$ 31.75 million $ 751,637
Oct 16, 3 AM $ 0.472
-0.70%
$ 31.75 million $ 730,912
Oct 16, 2 AM $ 0.475
-0.88%
$ 31.98 million $ 654,635
Oct 16, 1 AM $ 0.479
-1.57%
$ 32.26 million $ 585,274
Oct 16, 12 AM $ 0.487
+0.53%
$ 32.78 million $ 584,611
Oct 15, 11 PM $ 0.484
-0.81%
$ 32.6 million $ 514,674
Oct 15, 10 PM $ 0.488
-0.08%
$ 32.87 million $ 576,127
Oct 15, 9 PM $ 0.489
+0.27%
$ 32.9 million $ 575,361
Oct 15, 8 PM $ 0.487
-0.19%
$ 32.81 million $ 577,950
Oct 15, 7 PM $ 0.488
+0.07%
$ 32.87 million $ 574,436
Oct 15, 6 PM $ 0.488
+0.19%
$ 32.85 million $ 581,547
Oct 15, 5 PM $ 0.487
-1.55%
$ 32.78 million $ 594,767
Oct 15, 4 PM $ 0.495
-2.03%
$ 33.28 million $ 483,391
Oct 15, 3 PM $ 0.505
+1.41%
$ 33.99 million $ 291,425
Oct 15, 2 PM $ 0.498
-0.80%
$ 33.52 million $ 343,504
Oct 15, 1 PM $ 0.502
-1.84%
$ 33.79 million $ 310,363
Oct 15, 12 PM $ 0.511
-1.40%
$ 34.43 million $ 241,608
Oct 15, 11 AM $ 0.519
-1.02%
$ 34.92 million $ 309,222
Oct 15, 10 AM $ 0.524
+2.49%
$ 35.28 million $ 308,908