Chainflip Historical Data

FLIP Page 92
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.412
+0.38%
$ 27.56 million $ 435,685
Dec 16, 9 AM $ 0.411
-0.61%
$ 27.45 million $ 435,876
Dec 16, 8 AM $ 0.413
-1.28%
$ 27.62 million $ 438,428
Dec 16, 7 AM $ 0.419
+1.31%
$ 27.98 million $ 487,766
Dec 16, 6 AM $ 0.413
+0.19%
$ 27.62 million $ 439,761
Dec 16, 5 AM $ 0.413
-2.04%
$ 27.56 million $ 440,814
Dec 16, 4 AM $ 0.421
+0.24%
$ 28.14 million $ 492,211
Dec 16, 3 AM $ 0.42
+1.82%
$ 28.07 million $ 491,463
Dec 16, 2 AM $ 0.413
-0.86%
$ 27.57 million $ 438,003
Dec 16, 1 AM $ 0.416
+2.43%
$ 27.81 million $ 491,690
Dec 16, 12 AM $ 0.406
-1.63%
$ 27.15 million $ 503,995
Dec 15, 11 PM $ 0.413
+0.05%
$ 27.6 million $ 541,989
Dec 15, 10 PM $ 0.413
-0.32%
$ 27.59 million $ 590,833
Dec 15, 9 PM $ 0.414
-0.70%
$ 27.67 million $ 594,933
Dec 15, 8 PM $ 0.417
-0.30%
$ 27.87 million $ 646,311
Dec 15, 7 PM $ 0.418
+0.33%
$ 27.95 million $ 646,029
Dec 15, 6 PM $ 0.417
-0.11%
$ 27.86 million $ 645,694
Dec 15, 5 PM $ 0.417
+0.51%
$ 27.89 million $ 642,898
Dec 15, 4 PM $ 0.415
-0.25%
$ 27.75 million $ 629,627
Dec 15, 3 PM $ 0.416
-1.53%
$ 27.82 million $ 630,422
Dec 15, 2 PM $ 0.423
+0.20%
$ 28.25 million $ 629,362
Dec 15, 1 PM $ 0.422
-0.06%
$ 28.19 million $ 553,439
Dec 15, 12 PM $ 0.422
+0.15%
$ 28.21 million $ 554,098
Dec 15, 11 AM $ 0.422
-0.09%
$ 28.17 million $ 559,119
Dec 15, 10 AM $ 0.422
-1.06%
$ 28.2 million $ 563,231
Dec 15, 9 AM $ 0.427
+1.30%
$ 28.5 million $ 621,294
Dec 15, 8 AM $ 0.421
+0.03%
$ 28.13 million $ 558,199
Dec 15, 7 AM $ 0.421
+0.61%
$ 28.12 million $ 558,685
Dec 15, 6 AM $ 0.418
-0.74%
$ 27.95 million $ 611,433
Dec 15, 5 AM $ 0.421
-0.20%
$ 28.16 million $ 553,309
Dec 15, 4 AM $ 0.422
-0.28%
$ 28.22 million $ 553,546
Dec 15, 3 AM $ 0.424
+0.05%
$ 28.3 million $ 551,789
Dec 15, 2 AM $ 0.423
-0.06%
$ 28.28 million $ 553,593
Dec 15, 1 AM $ 0.424
-0.20%
$ 28.3 million $ 551,410
Dec 15, 12 AM $ 0.424
+2.80%
$ 28.35 million $ 537,536
Dec 14, 11 PM $ 0.413
+3.17%
$ 27.57 million $ 428,922
Dec 14, 10 PM $ 0.4
-0.27%
$ 26.73 million $ 428,652
Dec 14, 9 PM $ 0.401
+2.72%
$ 26.8 million $ 364,962
Dec 14, 8 PM $ 0.391
-2.39%
$ 26.09 million $ 418,608
Dec 14, 7 PM $ 0.4
-0.27%
$ 26.73 million $ 363,979
Dec 14, 6 PM $ 0.401
+0.12%
$ 26.8 million $ 368,873
Dec 14, 5 PM $ 0.401
+0.07%
$ 26.77 million $ 370,849
Dec 14, 4 PM $ 0.4
-0.01%
$ 26.75 million $ 423,258
Dec 14, 3 PM $ 0.4
-0.80%
$ 26.75 million $ 452,197
Dec 14, 2 PM $ 0.404
+0.00%
$ 26.96 million $ 401,576
Dec 14, 1 PM $ 0.404
+0.03%
$ 26.96 million $ 401,897
Dec 14, 12 PM $ 0.403
-1.34%
$ 26.95 million $ 400,654
Dec 14, 11 AM $ 0.409
+3.52%
$ 27.32 million $ 179,196
Dec 14, 10 AM $ 0.395
-1.77%
$ 26.39 million $ 176,292
Dec 14, 9 AM $ 0.402
-0.01%
$ 26.87 million $ 118,449