Chainflip Historical Data

FLIP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.519
-1.02%
$ 34.92 million $ 309,222
Oct 15, 10 AM $ 0.524
+2.49%
$ 35.28 million $ 308,908
Oct 15, 9 AM $ 0.511
+1.66%
$ 34.42 million $ 238,521
Oct 15, 8 AM $ 0.503
-1.64%
$ 33.86 million $ 311,725
Oct 15, 7 AM $ 0.511
+2.52%
$ 34.43 million $ 240,769
Oct 15, 6 AM $ 0.499
+0.42%
$ 33.58 million $ 173,448
Oct 15, 5 AM $ 0.497
-0.98%
$ 33.44 million $ 175,352
Oct 15, 4 AM $ 0.502
-1.46%
$ 33.77 million $ 181,938
Oct 15, 3 AM $ 0.509
+0.00%
$ 34.27 million $ 111,353
Oct 15, 2 AM $ 0.509
+2.21%
$ 34.27 million $ 113,065
Oct 15, 1 AM $ 0.498
-0.38%
$ 33.53 million $ 186,060
Oct 15, 12 AM $ 0.5
-1.88%
$ 33.65 million $ 187,930
Oct 14, 11 PM $ 0.51
-2.56%
$ 34.3 million $ 240,989
Oct 14, 10 PM $ 0.523
+5.28%
$ 35.2 million $ 314,538
Oct 14, 9 PM $ 0.497
-0.22%
$ 33.45 million $ 315,382
Oct 14, 8 PM $ 0.498
-4.09%
$ 33.52 million $ 312,863
Oct 14, 7 PM $ 0.519
-0.23%
$ 34.95 million $ 330,571
Oct 14, 6 PM $ 0.52
+1.88%
$ 35.03 million $ 326,660
Oct 14, 5 PM $ 0.511
-0.05%
$ 34.39 million $ 296,390
Oct 14, 4 PM $ 0.511
-4.06%
$ 34.4 million $ 300,754
Oct 14, 3 PM $ 0.533
+0.52%
$ 35.86 million $ 294,720
Oct 14, 2 PM $ 0.53
+5.46%
$ 35.68 million $ 293,952
Oct 14, 1 PM $ 0.503
-0.49%
$ 33.83 million $ 300,691
Oct 14, 12 PM $ 0.505
-1.13%
$ 33.99 million $ 307,766
Oct 14, 11 AM $ 0.511
-2.62%
$ 34.38 million $ 310,758
Oct 14, 10 AM $ 0.525
-0.97%
$ 35.31 million $ 316,820
Oct 14, 9 AM $ 0.53
+4.29%
$ 35.66 million $ 327,702
Oct 14, 8 AM $ 0.508
-0.45%
$ 34.19 million $ 337,652
Oct 14, 7 AM $ 0.51
-0.22%
$ 34.39 million $ 345,379
Oct 14, 6 AM $ 0.511
-1.30%
$ 34.42 million $ 349,368
Oct 14, 5 AM $ 0.518
-1.21%
$ 34.88 million $ 277,475
Oct 14, 4 AM $ 0.524
-0.35%
$ 35.3 million $ 335,900
Oct 14, 3 AM $ 0.526
+1.61%
$ 35.43 million $ 341,462
Oct 14, 2 AM $ 0.518
+1.88%
$ 34.86 million $ 156,182
Oct 14, 1 AM $ 0.508
-1.90%
$ 34.22 million $ 224,492
Oct 14, 12 AM $ 0.518
-0.01%
$ 34.88 million $ 162,092
Oct 13, 11 PM $ 0.518
+1.51%
$ 34.89 million $ 179,149
Oct 13, 10 PM $ 0.511
-1.47%
$ 34.37 million $ 248,354
Oct 13, 9 PM $ 0.518
-1.74%
$ 34.88 million $ 180,113
Oct 13, 8 PM $ 0.527
-0.58%
$ 35.5 million $ 249,288
Oct 13, 7 PM $ 0.53
-0.26%
$ 35.71 million $ 239,917
Oct 13, 6 PM $ 0.532
-0.11%
$ 35.8 million $ 237,995
Oct 13, 5 PM $ 0.532
-0.07%
$ 35.84 million $ 237,115
Oct 13, 4 PM $ 0.533
+2.19%
$ 35.86 million $ 358,053
Oct 13, 3 PM $ 0.521
-1.46%
$ 35.09 million $ 292,549
Oct 13, 2 PM $ 0.529
-0.92%
$ 35.61 million $ 369,414
Oct 13, 1 PM $ 0.534
+3.39%
$ 35.94 million $ 363,266
Oct 13, 12 PM $ 0.516
-1.24%
$ 34.77 million $ 351,612
Oct 13, 11 AM $ 0.523
-0.17%
$ 35.21 million $ 288,881
Oct 13, 10 AM $ 0.524
+0.29%
$ 35.27 million $ 289,104