Chainflip Historical Data

FLIP Page 93
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.402
-0.01%
$ 26.87 million $ 118,449
Dec 14, 8 AM $ 0.402
-0.08%
$ 26.87 million $ 390,851
Dec 14, 7 AM $ 0.403
-0.02%
$ 26.89 million $ 389,594
Dec 14, 6 AM $ 0.403
+0.00%
$ 26.9 million $ 390,696
Dec 14, 5 AM $ 0.403
-2.00%
$ 26.9 million $ 391,080
Dec 14, 4 AM $ 0.411
+1.66%
$ 27.45 million $ 449,148
Dec 14, 3 AM $ 0.404
-2.09%
$ 27 million $ 395,374
Dec 14, 2 AM $ 0.413
+2.04%
$ 27.58 million $ 181,779
Dec 14, 1 AM $ 0.404
+1.52%
$ 27.01 million $ 124,427
Dec 14, 12 AM $ 0.398
-0.08%
$ 26.62 million $ 456,964
Dec 13, 11 PM $ 0.399
-1.61%
$ 26.63 million $ 460,723
Dec 13, 10 PM $ 0.405
+0.05%
$ 27.08 million $ 403,156
Dec 13, 9 PM $ 0.405
+0.03%
$ 27.06 million $ 403,287
Dec 13, 8 PM $ 0.405
-0.42%
$ 27.06 million $ 403,372
Dec 13, 7 PM $ 0.407
-0.42%
$ 27.17 million $ 406,916
Dec 13, 6 PM $ 0.408
-0.17%
$ 27.28 million $ 400,041
Dec 13, 5 PM $ 0.409
+0.00%
$ 27.33 million $ 398,927
Dec 13, 4 PM $ 0.409
+1.46%
$ 27.33 million $ 402,149
Dec 13, 3 PM $ 0.403
+0.03%
$ 26.94 million $ 415,582
Dec 13, 2 PM $ 0.403
+0.69%
$ 26.93 million $ 414,521
Dec 13, 1 PM $ 0.4
-0.61%
$ 26.75 million $ 414,316
Dec 13, 12 PM $ 0.403
+0.62%
$ 26.91 million $ 421,419
Dec 13, 11 AM $ 0.4
-0.08%
$ 26.75 million $ 422,004
Dec 13, 10 AM $ 0.401
+0.89%
$ 26.77 million $ 425,972
Dec 13, 9 AM $ 0.397
-0.77%
$ 26.53 million $ 485,147
Dec 13, 8 AM $ 0.4
-0.70%
$ 26.74 million $ 433,931
Dec 13, 7 AM $ 0.403
+0.71%
$ 26.93 million $ 435,630
Dec 13, 6 AM $ 0.4
-0.43%
$ 26.74 million $ 438,815
Dec 13, 5 AM $ 0.402
-0.03%
$ 26.9 million $ 445,789
Dec 13, 4 AM $ 0.402
-0.53%
$ 26.91 million $ 451,406
Dec 13, 3 AM $ 0.404
-0.15%
$ 27.05 million $ 445,835
Dec 13, 2 AM $ 0.405
+1.52%
$ 27.09 million $ 449,595
Dec 13, 1 AM $ 0.399
-1.69%
$ 26.68 million $ 511,440
Dec 13, 12 AM $ 0.406
+0.15%
$ 27.14 million $ 458,879
Dec 12, 11 PM $ 0.405
-0.11%
$ 27.1 million $ 456,189
Dec 12, 10 PM $ 0.405
+0.33%
$ 27.13 million $ 455,371
Dec 12, 9 PM $ 0.404
-0.21%
$ 27.04 million $ 454,412
Dec 12, 8 PM $ 0.405
+0.33%
$ 27.1 million $ 456,831
Dec 12, 7 PM $ 0.404
+0.27%
$ 27.01 million $ 457,410
Dec 12, 6 PM $ 0.402
+0.03%
$ 26.94 million $ 459,427
Dec 12, 5 PM $ 0.402
+0.74%
$ 26.94 million $ 464,675
Dec 12, 4 PM $ 0.399
-3.41%
$ 26.73 million $ 465,723
Dec 12, 3 PM $ 0.414
+1.11%
$ 27.68 million $ 564,445
Dec 12, 2 PM $ 0.409
+0.08%
$ 27.36 million $ 913,204
Dec 12, 1 PM $ 0.409
-0.17%
$ 27.35 million $ 854,879
Dec 12, 12 PM $ 0.409
+0.33%
$ 27.4 million $ 848,202
Dec 12, 11 AM $ 0.408
+0.24%
$ 27.31 million $ 855,341
Dec 12, 10 AM $ 0.407
+0.18%
$ 27.24 million $ 850,977
Dec 12, 9 AM $ 0.406
+0.11%
$ 27.18 million $ 864,620
Dec 12, 8 AM $ 0.406
+0.14%
$ 27.17 million $ 1.34 million