Chainflip Historical Data

FLIP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 0.524
+0.29%
$ 35.27 million $ 289,104
Oct 13, 9 AM $ 0.522
+1.54%
$ 35.16 million $ 278,255
Oct 13, 8 AM $ 0.514
-2.71%
$ 34.63 million $ 341,340
Oct 13, 7 AM $ 0.529
-1.19%
$ 35.59 million $ 338,525
Oct 13, 6 AM $ 0.535
+4.99%
$ 36.02 million $ 334,206
Oct 13, 5 AM $ 0.51
-0.10%
$ 34.31 million $ 338,951
Oct 13, 4 AM $ 0.51
-0.34%
$ 34.34 million $ 341,020
Oct 13, 3 AM $ 0.512
+0.10%
$ 34.46 million $ 338,447
Oct 13, 2 AM $ 0.511
-0.28%
$ 34.43 million $ 332,328
Oct 13, 1 AM $ 0.513
+0.34%
$ 34.52 million $ 333,602
Oct 13, 12 AM $ 0.511
+0.86%
$ 34.42 million $ 340,802
Oct 12, 11 PM $ 0.507
-4.34%
$ 34.11 million $ 319,109
Oct 12, 10 PM $ 0.53
+0.65%
$ 35.66 million $ 323,795
Oct 12, 9 PM $ 0.526
+3.32%
$ 35.43 million $ 327,021
Oct 12, 8 PM $ 0.509
+1.13%
$ 34.29 million $ 338,661
Oct 12, 7 PM $ 0.504
-0.97%
$ 33.91 million $ 335,167
Oct 12, 6 PM $ 0.509
-0.06%
$ 34.24 million $ 336,112
Oct 12, 5 PM $ 0.509
+1.20%
$ 34.26 million $ 344,751
Oct 12, 4 PM $ 0.503
-0.44%
$ 33.86 million $ 350,511
Oct 12, 3 PM $ 0.509
-0.35%
$ 34.27 million $ 345,710
Oct 12, 2 PM $ 0.511
-2.20%
$ 34.39 million $ 340,845
Oct 12, 1 PM $ 0.522
-0.31%
$ 35.17 million $ 341,202
Oct 12, 12 PM $ 0.524
+0.34%
$ 35.17 million $ 347,051
Oct 12, 11 AM $ 0.522
-0.03%
$ 35.16 million $ 340,312
Oct 12, 10 AM $ 0.523
+2.18%
$ 35.18 million $ 336,618
Oct 12, 9 AM $ 0.511
-1.48%
$ 34.55 million $ 264,398
Oct 12, 8 AM $ 0.519
-0.33%
$ 34.94 million $ 344,610
Oct 12, 7 AM $ 0.521
-0.02%
$ 35.06 million $ 343,030
Oct 12, 6 AM $ 0.521
+0.34%
$ 35.06 million $ 350,143
Oct 12, 5 AM $ 0.519
-0.08%
$ 34.94 million $ 354,565
Oct 12, 4 AM $ 0.52
+1.36%
$ 34.97 million $ 356,144
Oct 12, 3 AM $ 0.513
-1.62%
$ 34.5 million $ 283,896
Oct 12, 2 AM $ 0.521
+0.13%
$ 35.07 million $ 365,732
Oct 12, 1 AM $ 0.52
+3.74%
$ 35.02 million $ 409,489
Oct 12, 12 AM $ 0.502
-2.17%
$ 33.76 million $ 388,486
Oct 11, 11 PM $ 0.513
+0.00%
$ 34.51 million $ 652,596
Oct 11, 10 PM $ 0.513
+0.74%
$ 34.51 million $ 1.08 million
Oct 11, 9 PM $ 0.509
+0.62%
$ 34.26 million $ 1.05 million
Oct 11, 8 PM $ 0.506
-0.27%
$ 34.05 million $ 1.19 million
Oct 11, 7 PM $ 0.507
-0.81%
$ 34.14 million $ 1.28 million
Oct 11, 6 PM $ 0.511
-0.39%
$ 34.42 million $ 1.3 million
Oct 11, 5 PM $ 0.513
+0.25%
$ 34.55 million $ 1.3 million
Oct 11, 4 PM $ 0.512
+0.17%
$ 34.46 million $ 1.29 million
Oct 11, 3 PM $ 0.511
+0.89%
$ 34.4 million $ 1.3 million
Oct 11, 2 PM $ 0.507
-0.05%
$ 34.1 million $ 1.34 million
Oct 11, 1 PM $ 0.507
-0.87%
$ 34.12 million $ 1.34 million
Oct 11, 12 PM $ 0.511
-0.28%
$ 34.42 million $ 1.34 million
Oct 11, 11 AM $ 0.513
+0.49%
$ 34.52 million $ 1.24 million
Oct 11, 10 AM $ 0.51
+0.44%
$ 34.35 million $ 1.24 million
Oct 11, 9 AM $ 0.508
-0.45%
$ 34.2 million $ 1.17 million