Chainflip Historical Data

FLIP Page 94
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.406
+0.11%
$ 27.18 million $ 864,620
Dec 12, 8 AM $ 0.406
+0.14%
$ 27.17 million $ 1.34 million
Dec 12, 7 AM $ 0.405
+0.10%
$ 27.13 million $ 1.53 million
Dec 12, 6 AM $ 0.405
+0.08%
$ 27.16 million $ 1.46 million
Dec 12, 5 AM $ 0.405
+0.34%
$ 27.08 million $ 1.45 million
Dec 12, 4 AM $ 0.403
+0.15%
$ 26.99 million $ 1.45 million
Dec 12, 3 AM $ 0.403
+0.20%
$ 26.95 million $ 1.44 million
Dec 12, 2 AM $ 0.402
-0.16%
$ 26.89 million $ 1.48 million
Dec 12, 1 AM $ 0.402
+0.42%
$ 26.94 million $ 1.41 million
Dec 12, 12 AM $ 0.401
-0.03%
$ 26.82 million $ 1.46 million
Dec 11, 11 PM $ 0.401
+0.26%
$ 26.85 million $ 1.4 million
Dec 11, 10 PM $ 0.4
+0.20%
$ 26.78 million $ 1.4 million
Dec 11, 9 PM $ 0.399
+0.05%
$ 26.71 million $ 1.4 million
Dec 11, 8 PM $ 0.399
+0.27%
$ 26.7 million $ 1.4 million
Dec 11, 7 PM $ 0.398
+0.45%
$ 26.62 million $ 1.38 million
Dec 11, 6 PM $ 0.396
+0.40%
$ 26.5 million $ 1.44 million
Dec 11, 5 PM $ 0.394
-0.16%
$ 26.4 million $ 1.42 million
Dec 11, 4 PM $ 0.395
+0.03%
$ 26.46 million $ 1.36 million
Dec 11, 3 PM $ 0.395
-0.37%
$ 26.43 million $ 1.27 million
Dec 11, 2 PM $ 0.396
+0.34%
$ 26.53 million $ 953,925
Dec 11, 1 PM $ 0.395
+0.27%
$ 26.44 million $ 898,449
Dec 11, 12 PM $ 0.394
-0.64%
$ 26.4 million $ 891,898
Dec 11, 11 AM $ 0.397
-0.38%
$ 26.54 million $ 881,813
Dec 11, 10 AM $ 0.398
+0.59%
$ 26.64 million $ 931,800
Dec 11, 9 AM $ 0.396
-5.93%
$ 26.49 million $ 869,825
Dec 11, 8 AM $ 0.422
+7.09%
$ 28.26 million $ 394,661
Dec 11, 7 AM $ 0.394
+0.07%
$ 26.39 million $ 119,604
Dec 11, 6 AM $ 0.394
+0.10%
$ 26.37 million $ 204,752
Dec 11, 5 AM $ 0.394
+1.43%
$ 26.37 million $ 204,162
Dec 11, 4 AM $ 0.388
-3.18%
$ 25.97 million $ 255,348
Dec 11, 3 AM $ 0.401
+0.18%
$ 26.82 million $ 257,681
Dec 11, 2 AM $ 0.4
-0.13%
$ 26.78 million $ 259,176
Dec 11, 1 AM $ 0.401
-0.50%
$ 26.81 million $ 261,050
Dec 11, 12 AM $ 0.403
+1.80%
$ 26.95 million $ 263,691
Dec 10, 11 PM $ 0.395
+0.21%
$ 26.47 million $ 229,852
Dec 10, 10 PM $ 0.395
-0.08%
$ 26.42 million $ 702,106
Dec 10, 9 PM $ 0.395
-0.08%
$ 26.44 million $ 786,642
Dec 10, 8 PM $ 0.395
-0.34%
$ 26.46 million $ 840,261
Dec 10, 7 PM $ 0.397
-0.78%
$ 26.55 million $ 840,370
Dec 10, 6 PM $ 0.4
+0.83%
$ 26.72 million $ 782,252
Dec 10, 5 PM $ 0.396
-0.08%
$ 26.55 million $ 833,270
Dec 10, 4 PM $ 0.397
-1.35%
$ 26.56 million $ 834,202
Dec 10, 3 PM $ 0.402
-0.18%
$ 26.92 million $ 833,198
Dec 10, 2 PM $ 0.403
+0.53%
$ 26.94 million $ 829,203
Dec 10, 1 PM $ 0.401
-0.08%
$ 26.83 million $ 775,723
Dec 10, 12 PM $ 0.401
-0.04%
$ 26.85 million $ 776,048
Dec 10, 11 AM $ 0.401
-0.38%
$ 26.9 million $ 778,806
Dec 10, 10 AM $ 0.403
+0.46%
$ 26.96 million $ 781,926
Dec 10, 9 AM $ 0.401
-0.15%
$ 26.84 million $ 784,301
Dec 10, 8 AM $ 0.402
-0.16%
$ 26.88 million $ 843,181