Chainflip Historical Data

FLIP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.508
-0.45%
$ 34.2 million $ 1.17 million
Oct 11, 8 AM $ 0.51
+0.41%
$ 34.35 million $ 1.16 million
Oct 11, 7 AM $ 0.508
+0.02%
$ 34.21 million $ 1.23 million
Oct 11, 6 AM $ 0.508
-0.36%
$ 34.2 million $ 1.23 million
Oct 11, 5 AM $ 0.51
-0.09%
$ 34.33 million $ 1.23 million
Oct 11, 4 AM $ 0.51
+0.05%
$ 34.31 million $ 1.23 million
Oct 11, 3 AM $ 0.51
+0.57%
$ 34.28 million $ 1.23 million
Oct 11, 2 AM $ 0.508
-0.43%
$ 34.15 million $ 1.23 million
Oct 11, 1 AM $ 0.51
-0.08%
$ 34.28 million $ 1.19 million
Oct 11, 12 AM $ 0.511
+1.03%
$ 34.33 million $ 1.19 million
Oct 10, 11 PM $ 0.506
+6.10%
$ 33.98 million $ 928,926
Oct 10, 10 PM $ 0.481
-0.29%
$ 32.29 million $ 843,289
Oct 10, 9 PM $ 0.482
-8.67%
$ 32.66 million $ 1.12 million
Oct 10, 8 PM $ 0.528
-1.14%
$ 35.47 million $ 2.41 million
Oct 10, 7 PM $ 0.534
-1.09%
$ 36.14 million $ 2.33 million
Oct 10, 6 PM $ 0.54
+0.35%
$ 36.26 million $ 2.23 million
Oct 10, 5 PM $ 0.538
-0.70%
$ 36.1 million $ 2.3 million
Oct 10, 4 PM $ 0.541
+0.41%
$ 36.38 million $ 2.3 million
Oct 10, 3 PM $ 0.539
-1.21%
$ 36.25 million $ 2.33 million
Oct 10, 2 PM $ 0.546
-0.31%
$ 36.68 million $ 1.89 million
Oct 10, 1 PM $ 0.548
+0.30%
$ 36.79 million $ 2.31 million
Oct 10, 12 PM $ 0.546
+0.04%
$ 36.7 million $ 2.23 million
Oct 10, 11 AM $ 0.546
-0.01%
$ 36.7 million $ 2.24 million
Oct 10, 10 AM $ 0.546
-0.26%
$ 36.68 million $ 2.24 million
Oct 10, 9 AM $ 0.547
+0.22%
$ 36.75 million $ 2.37 million
Oct 10, 8 AM $ 0.546
-0.07%
$ 36.72 million $ 2.42 million
Oct 10, 7 AM $ 0.547
+0.02%
$ 36.69 million $ 2.43 million
Oct 10, 6 AM $ 0.546
-0.25%
$ 36.69 million $ 2.43 million
Oct 10, 5 AM $ 0.548
+0.08%
$ 36.78 million $ 2.5 million
Oct 10, 4 AM $ 0.547
+0.18%
$ 36.75 million $ 2.42 million
Oct 10, 3 AM $ 0.546
+0.05%
$ 36.68 million $ 2.02 million
Oct 10, 2 AM $ 0.546
-0.38%
$ 36.67 million $ 1.94 million
Oct 10, 1 AM $ 0.548
+0.18%
$ 36.8 million $ 1.94 million
Oct 10, 12 AM $ 0.546
-0.22%
$ 36.71 million $ 2.01 million
Oct 9, 11 PM $ 0.548
-0.77%
$ 36.8 million $ 1.93 million
Oct 9, 10 PM $ 0.552
-0.21%
$ 37.09 million $ 1.66 million
Oct 9, 9 PM $ 0.553
+2.22%
$ 37.2 million $ 1.25 million
Oct 9, 8 PM $ 0.541
-0.86%
$ 36.37 million $ 721,032
Oct 9, 7 PM $ 0.546
+0.10%
$ 36.67 million $ 702,045
Oct 9, 6 PM $ 0.545
+1.77%
$ 36.64 million $ 713,801
Oct 9, 5 PM $ 0.536
+0.29%
$ 36 million $ 715,586
Oct 9, 4 PM $ 0.534
-1.27%
$ 35.91 million $ 714,291
Oct 9, 3 PM $ 0.541
+1.25%
$ 36.37 million $ 651,150
Oct 9, 2 PM $ 0.534
+0.00%
$ 35.91 million $ 666,004
Oct 9, 1 PM $ 0.534
-1.01%
$ 35.91 million $ 637,245
Oct 9, 12 PM $ 0.54
-1.67%
$ 36.28 million $ 556,974
Oct 9, 11 AM $ 0.549
+0.79%
$ 36.89 million $ 611,030
Oct 9, 10 AM $ 0.545
-0.57%
$ 36.57 million $ 604,509
Oct 9, 9 AM $ 0.548
-5.62%
$ 36.8 million $ 549,062
Oct 9, 8 AM $ 0.582
-1.47%
$ 39.15 million $ 439,564