Chainflip Historical Data

FLIP Page 95
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.402
-0.16%
$ 26.88 million $ 843,181
Dec 10, 7 AM $ 0.402
+0.20%
$ 26.92 million $ 847,024
Dec 10, 6 AM $ 0.401
-0.13%
$ 26.87 million $ 845,329
Dec 10, 5 AM $ 0.402
-0.77%
$ 26.9 million $ 845,395
Dec 10, 4 AM $ 0.405
+1.08%
$ 27.11 million $ 858,834
Dec 10, 3 AM $ 0.401
-0.78%
$ 26.82 million $ 914,045
Dec 10, 2 AM $ 0.404
-0.61%
$ 27.03 million $ 866,334
Dec 10, 1 AM $ 0.406
-0.13%
$ 27.2 million $ 863,501
Dec 10, 12 AM $ 0.407
-3.55%
$ 27.23 million $ 861,511
Dec 9, 11 PM $ 0.422
+6.68%
$ 28.31 million $ 803,955
Dec 9, 10 PM $ 0.395
-1.60%
$ 26.47 million $ 390,292
Dec 9, 9 PM $ 0.402
-1.24%
$ 26.9 million $ 241,171
Dec 9, 8 PM $ 0.407
+0.02%
$ 27.23 million $ 295,975
Dec 9, 7 PM $ 0.407
+1.20%
$ 27.23 million $ 297,049
Dec 9, 6 PM $ 0.402
-0.08%
$ 26.91 million $ 241,985
Dec 9, 5 PM $ 0.402
+0.35%
$ 26.87 million $ 242,651
Dec 9, 4 PM $ 0.401
+1.15%
$ 26.83 million $ 241,292
Dec 9, 3 PM $ 0.396
-2.19%
$ 26.54 million $ 294,479
Dec 9, 2 PM $ 0.405
-0.52%
$ 27.13 million $ 292,842
Dec 9, 1 PM $ 0.407
+2.36%
$ 27.27 million $ 291,072
Dec 9, 12 PM $ 0.398
+0.57%
$ 26.59 million $ 294,816
Dec 9, 11 AM $ 0.396
-1.31%
$ 26.49 million $ 289,424
Dec 9, 10 AM $ 0.401
-0.48%
$ 26.84 million $ 231,419
Dec 9, 9 AM $ 0.403
-1.35%
$ 26.97 million $ 223,247
Dec 9, 8 AM $ 0.408
+0.22%
$ 27.34 million $ 153,358
Dec 9, 7 AM $ 0.408
+0.25%
$ 27.28 million $ 152,182
Dec 9, 6 AM $ 0.406
+1.95%
$ 27.2 million $ 151,536
Dec 9, 5 AM $ 0.399
-4.03%
$ 26.69 million $ 203,680
Dec 9, 4 AM $ 0.415
+2.06%
$ 27.79 million $ 184,335
Dec 9, 3 AM $ 0.407
-2.21%
$ 27.25 million $ 126,634
Dec 9, 2 AM $ 0.416
+0.11%
$ 27.86 million $ 173,990
Dec 9, 1 AM $ 0.416
+2.16%
$ 27.83 million $ 173,422
Dec 9, 12 AM $ 0.407
-0.05%
$ 27.24 million $ 117,634
Dec 8, 11 PM $ 0.407
-2.06%
$ 27.25 million $ 117,686
Dec 8, 10 PM $ 0.416
-0.49%
$ 27.83 million $ 172,752
Dec 8, 9 PM $ 0.418
+2.59%
$ 27.96 million $ 172,892
Dec 8, 8 PM $ 0.407
+2.76%
$ 27.26 million $ 119,089
Dec 8, 7 PM $ 0.396
-2.55%
$ 26.53 million $ 174,173
Dec 8, 6 PM $ 0.407
+2.47%
$ 27.22 million $ 117,906
Dec 8, 5 PM $ 0.397
-0.66%
$ 26.53 million $ 172,336
Dec 8, 4 PM $ 0.4
-1.85%
$ 26.74 million $ 171,979
Dec 8, 3 PM $ 0.407
-1.64%
$ 27.25 million $ 124,804
Dec 8, 2 PM $ 0.414
+3.78%
$ 27.7 million $ 184,928
Dec 8, 1 PM $ 0.399
-1.62%
$ 26.69 million $ 183,895
Dec 8, 12 PM $ 0.405
-0.02%
$ 27.12 million $ 124,916
Dec 8, 11 AM $ 0.405
-0.15%
$ 27.14 million $ 125,427
Dec 8, 10 AM $ 0.406
-2.26%
$ 27.18 million $ 133,526
Dec 8, 9 AM $ 0.415
+2.25%
$ 27.8 million $ 191,923
Dec 8, 8 AM $ 0.406
+2.13%
$ 27.19 million $ 137,154
Dec 8, 7 AM $ 0.398
-2.03%
$ 26.63 million $ 192,177