Chainflip Historical Data

FLIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.336
+0.16%
$ 29.75 million $ 104,368
Yesterday $ 0.336
+1.49%
$ 29.79 million $ 116,927
Aug 2, 2026 $ 0.331
+0.63%
$ 29.35 million $ 36,206
Aug 1, 2026 $ 0.329
+1.18%
$ 29.17 million $ 78,400
Jul 31, 2026 $ 0.325
+0.02%
$ 28.88 million $ 65,395
Jul 30, 2026 $ 0.325
-0.12%
$ 28.79 million $ 53,285
Jul 29, 2026 $ 0.326
+5.22%
$ 28.91 million $ 68,829
Jul 28, 2026 $ 0.31
+1.19%
$ 27.48 million $ 39,684
Jul 27, 2026 $ 0.306
-0.38%
$ 27.15 million $ 41,849
Jul 26, 2026 $ 0.307
+0.88%
$ 27.25 million $ 42,664
Jul 25, 2026 $ 0.304
+2.63%
$ 27.02 million $ 71,074
Jul 24, 2026 $ 0.297
+2.73%
$ 26.33 million $ 52,015
Jul 23, 2026 $ 0.289
+1.67%
$ 25.63 million $ 44,591
Jul 22, 2026 $ 0.284
-0.61%
$ 25.21 million $ 115,395
Jul 21, 2026 $ 0.286
+1.54%
$ 25.38 million $ 61,430
Jul 20, 2026 $ 0.281
-2.63%
$ 24.98 million $ 104,997
Jul 19, 2026 $ 0.289
-0.11%
$ 25.67 million $ 115,937
Jul 18, 2026 $ 0.29
+3.50%
$ 25.72 million $ 111,020
Jul 17, 2026 $ 0.28
-0.87%
$ 24.86 million $ 110,610
Jul 16, 2026 $ 0.282
+3.06%
$ 25.08 million $ 218,814
Jul 15, 2026 $ 0.274
-1.17%
$ 24.34 million $ 126,928
Jul 14, 2026 $ 0.277
-0.44%
$ 24.63 million $ 109,361
Jul 13, 2026 $ 0.278
-0.57%
$ 24.72 million $ 108,799
Jul 12, 2026 $ 0.28
+3.31%
$ 24.87 million $ 113,969
Jul 11, 2026 $ 0.271
-0.54%
$ 24.07 million $ 125,281
Jul 10, 2026 $ 0.272
-0.68%
$ 24.23 million $ 82,818
Jul 9, 2026 $ 0.274
-0.26%
$ 24.39 million $ 42,841
Jul 8, 2026 $ 0.275
-1.09%
$ 24.45 million $ 48,819
Jul 7, 2026 $ 0.278
-0.87%
$ 24.72 million $ 72,386
Jul 6, 2026 $ 0.28
-0.12%
$ 24.95 million $ 100,939
Jul 5, 2026 $ 0.281
+0.63%
$ 24.96 million $ 75,816
Jul 4, 2026 $ 0.279
+0.13%
$ 24.81 million $ 73,479
Jul 3, 2026 $ 0.278
-1.41%
$ 24.8 million $ 91,502
Jul 2, 2026 $ 0.282
-1.34%
$ 25.16 million $ 130,570
Jul 1, 2026 $ 0.286
+0.75%
$ 25.5 million $ 78,128
Jun 30, 2026 $ 0.284
-1.27%
$ 25.31 million $ 87,547
Jun 29, 2026 $ 0.288
-1.37%
$ 25.63 million $ 91,404
Jun 28, 2026 $ 0.292
-2.80%
$ 25.99 million $ 89,678
Jun 27, 2026 $ 0.3
+1.37%
$ 26.74 million $ 102,147
Jun 26, 2026 $ 0.296
-5.83%
$ 26.4 million $ 138,462
Jun 25, 2026 $ 0.315
+1.03%
$ 28.03 million $ 74,588
Jun 24, 2026 $ 0.311
-2.10%
$ 27.75 million $ 99,526
Jun 23, 2026 $ 0.318
+3.92%
$ 28.34 million $ 95,612
Jun 22, 2026 $ 0.306
+3.23%
$ 27.27 million $ 79,364
Jun 21, 2026 $ 0.296
+2.67%
$ 26.41 million $ 75,988
Jun 20, 2026 $ 0.289
+0.28%
$ 25.73 million $ 64,130
Jun 19, 2026 $ 0.288
+1.36%
$ 25.67 million $ 95,099
Jun 18, 2026 $ 0.284
-2.87%
$ 25.32 million $ 109,249
Jun 17, 2026 $ 0.292
+2.33%
$ 26.07 million $ 108,576
Jun 16, 2026 $ 0.286
-0.14%
$ 25.48 million $ 71,897
Download