Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chainflip Historical Data

FLIP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.305
+0.00%
$26.91 million $69,048
Yesterday $0.302
-0.08%
$26.67 million $58,915
Oct 3, 2026 $0.302
-2.15%
$26.7 million $79,440
Oct 2, 2026 $0.309
-0.71%
$27.26 million $98,773
Oct 1, 2026 $0.311
-0.67%
$27.59 million $61,810
Sep 30, 2026 $0.313
-3.60%
$27.77 million $151,660
Sep 29, 2026 $0.325
-1.97%
$28.81 million $172,679
Sep 28, 2026 $0.332
+0.71%
$29.39 million $181,030
Sep 27, 2026 $0.329
+1.12%
$29.18 million $48,246
Sep 26, 2026 $0.326
-0.67%
$28.86 million $104,821
Sep 25, 2026 $0.328
-0.42%
$29.06 million $48,028
Sep 24, 2026 $0.329
-0.82%
$29.24 million $42,394
Sep 23, 2026 $0.332
+0.50%
$29.49 million $86,593
Sep 22, 2026 $0.33
-2.04%
$29.27 million $257,972
Sep 21, 2026 $0.337
-0.99%
$29.95 million $124,565
Sep 20, 2026 $0.34
+2.59%
$30.25 million $67,340
Sep 19, 2026 $0.332
-5.59%
$29.48 million $98,166
Sep 18, 2026 $0.351
-0.03%
$31.23 million $40,218
Sep 17, 2026 $0.352
+0.00%
$31.01 million $46,714
Sep 16, 2026 $0.352
-1.55%
$31.01 million $42,666
Sep 15, 2026 $0.357
+8.29%
$31.5 million $134,745
Sep 14, 2026 $0.33
+3.61%
$29.09 million $42,474
Sep 13, 2026 $0.318
+0.27%
$28.08 million $69,828
Sep 12, 2026 $0.317
-14.88%
$28.03 million $313,480
Sep 11, 2026 $0.372
-1.38%
$32.82 million $88,200
Sep 10, 2026 $0.377
-4.96%
$33.24 million $81,367
Sep 9, 2026 $0.397
-1.01%
$34.97 million $41,207
Sep 8, 2026 $0.401
+0.12%
$35.33 million $38,616
Sep 7, 2026 $0.4
+1.63%
$35.29 million $31,926
Sep 6, 2026 $0.394
-1.91%
$34.72 million $24,223
Sep 5, 2026 $0.402
-2.66%
$35.4 million $128,520
Sep 4, 2026 $0.413
-2.15%
$36.43 million $73,343
Sep 3, 2026 $0.422
-5.51%
$37.22 million $121,978
Sep 2, 2026 $0.446
-0.53%
$39.39 million $11,625
Sep 1, 2026 $0.449
-0.84%
$39.6 million $32,464
Aug 31, 2026 $0.453
+0.94%
$39.94 million $96,852
Aug 30, 2026 $0.448
-0.65%
$39.57 million $73,348
Aug 29, 2026 $0.451
-0.23%
$39.83 million $98,533
Aug 28, 2026 $0.452
+3.86%
$39.96 million $85,641
Aug 27, 2026 $0.435
+4.56%
$38.48 million $136,456
Aug 26, 2026 $0.416
+0.32%
$36.8 million $98,125
Aug 25, 2026 $0.415
+1.03%
$36.68 million $180,808
Aug 24, 2026 $0.411
-8.19%
$36.3 million $331,658
Aug 23, 2026 $0.448
-0.83%
$39.54 million $95,719
Aug 22, 2026 $0.451
+2.04%
$39.87 million $90,599
Aug 21, 2026 $0.442
+0.32%
$39.14 million $101,622
Aug 20, 2026 $0.441
+2.06%
$39.02 million $129,488
Aug 19, 2026 $0.432
-1.63%
$38.23 million $316,028
Aug 18, 2026 $0.439
+1.36%
$38.86 million $166,507
Aug 17, 2026 $0.433
+20.75%
$38.32 million $400,117
Download