Chainflip Historical Data

FLIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.202
+0.00%
$ 18.27 million $ 203,687
Apr 14, 2026 $ 0.198
-2.63%
$ 17.92 million $ 213,804
Apr 13, 2026 $ 0.203
+1.78%
$ 18.41 million $ 157,472
Apr 12, 2026 $ 0.2
-0.05%
$ 18.08 million $ 142,054
Apr 11, 2026 $ 0.2
-1.04%
$ 18.1 million $ 107,087
Apr 10, 2026 $ 0.202
+1.09%
$ 18.29 million $ 150,723
Apr 9, 2026 $ 0.2
+0.29%
$ 18.09 million $ 106,547
Apr 8, 2026 $ 0.199
-4.05%
$ 18.04 million $ 132,834
Apr 7, 2026 $ 0.207
+4.06%
$ 18.81 million $ 321,239
Apr 6, 2026 $ 0.199
-0.20%
$ 18.07 million $ 282,079
Apr 5, 2026 $ 0.2
-3.35%
$ 18.11 million $ 152,942
Apr 4, 2026 $ 0.207
+1.19%
$ 18.74 million $ 116,582
Apr 3, 2026 $ 0.204
+2.40%
$ 18.51 million $ 223,181
Apr 2, 2026 $ 0.199
-1.44%
$ 18.07 million $ 111,785
Apr 1, 2026 $ 0.202
-9.78%
$ 18.34 million $ 194,116
Mar 31, 2026 $ 0.224
+3.30%
$ 20.33 million $ 137,688
Mar 30, 2026 $ 0.217
+3.63%
$ 19.68 million $ 127,558
Mar 29, 2026 $ 0.21
+3.98%
$ 18.99 million $ 284,582
Mar 28, 2026 $ 0.202
-4.00%
$ 18.26 million $ 105,844
Mar 27, 2026 $ 0.21
-3.46%
$ 19.04 million $ 149,950
Mar 26, 2026 $ 0.217
-0.27%
$ 19.72 million $ 202,231
Mar 25, 2026 $ 0.218
-0.46%
$ 19.77 million $ 198,511
Mar 24, 2026 $ 0.219
-7.72%
$ 19.87 million $ 228,053
Mar 23, 2026 $ 0.237
-0.51%
$ 21.53 million $ 131,863
Mar 22, 2026 $ 0.239
+1.90%
$ 21.66 million $ 63,717
Mar 21, 2026 $ 0.234
-5.41%
$ 21.26 million $ 167,173
Mar 20, 2026 $ 0.248
-1.80%
$ 22.47 million $ 79,535
Mar 19, 2026 $ 0.252
+1.39%
$ 22.88 million $ 120,355
Mar 18, 2026 $ 0.249
-3.79%
$ 22.57 million $ 133,910
Mar 17, 2026 $ 0.258
-2.62%
$ 23.46 million $ 205,706
Mar 16, 2026 $ 0.265
-1.02%
$ 24.11 million $ 83,076
Mar 15, 2026 $ 0.268
+4.69%
$ 24.34 million $ 124,095
Mar 14, 2026 $ 0.256
-1.20%
$ 23.25 million $ 111,916
Mar 13, 2026 $ 0.259
+0.01%
$ 23.55 million $ 70,328
Mar 12, 2026 $ 0.259
-0.46%
$ 23.55 million $ 78,338
Mar 11, 2026 $ 0.26
-0.92%
$ 23.67 million $ 74,321
Mar 10, 2026 $ 0.263
-2.72%
$ 23.88 million $ 79,139
Mar 9, 2026 $ 0.27
+2.22%
$ 24.55 million $ 108,402
Mar 8, 2026 $ 0.264
-1.26%
$ 24.01 million $ 102,776
Mar 7, 2026 $ 0.268
+0.11%
$ 24.32 million $ 189,012
Mar 6, 2026 $ 0.267
+2.74%
$ 17.66 million $ 123,079
Mar 5, 2026 $ 0.26
+3.52%
$ 17.19 million $ 888,167
Mar 4, 2026 $ 0.251
-9.79%
$ 16.6 million $ 1.14 million
Mar 3, 2026 $ 0.279
-0.53%
$ 18.4 million $ 101,282
Mar 2, 2026 $ 0.28
+2.74%
$ 18.5 million $ 213,471
Mar 1, 2026 $ 0.273
-3.20%
$ 18.01 million $ 116,384
Feb 28, 2026 $ 0.282
+1.86%
$ 18.6 million $ 188,836
Feb 27, 2026 $ 0.277
-0.66%
$ 18.3 million $ 177,114
Feb 26, 2026 $ 0.278
-3.80%
$ 18.42 million $ 231,783
Feb 25, 2026 $ 0.289
-4.94%
$ 19.15 million $ 685,242
Download