Chainflip Historical Data

FLIP
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.336
+0.00%
$ 29.8 million $ 68,636
Today, at 2 AM $ 0.336
-0.01%
$ 29.79 million $ 68,657
Today, at 1 AM $ 0.336
+0.15%
$ 29.8 million $ 77,570
Today, at 12 AM $ 0.336
-0.13%
$ 29.75 million $ 104,660
Yesterday, at 11 PM $ 0.336
+0.10%
$ 29.79 million $ 116,927
Yesterday, at 10 PM $ 0.336
-0.01%
$ 29.76 million $ 117,100
Yesterday, at 9 PM $ 0.336
-0.09%
$ 29.77 million $ 92,955
Yesterday, at 8 PM $ 0.336
+0.06%
$ 29.8 million $ 92,592
Yesterday, at 7 PM $ 0.336
+0.10%
$ 29.78 million $ 92,534
Yesterday, at 6 PM $ 0.336
+0.12%
$ 29.75 million $ 92,287
Yesterday, at 5 PM $ 0.335
+0.02%
$ 29.71 million $ 115,927
Yesterday, at 4 PM $ 0.335
-0.02%
$ 29.71 million $ 116,279
Yesterday, at 3 PM $ 0.335
+0.05%
$ 29.71 million $ 116,157
Yesterday, at 2 PM $ 0.335
-0.06%
$ 29.7 million $ 114,709
Yesterday, at 1 PM $ 0.335
+0.13%
$ 29.72 million $ 114,941
Yesterday, at 12 PM $ 0.335
-0.15%
$ 29.68 million $ 115,233
Yesterday, at 11 AM $ 0.335
+0.12%
$ 29.72 million $ 104,155
Yesterday, at 10 AM $ 0.335
-0.04%
$ 29.69 million $ 104,125
Yesterday, at 9 AM $ 0.335
+0.04%
$ 29.7 million $ 114,457
Yesterday, at 8 AM $ 0.335
+0.99%
$ 29.69 million $ 114,582
Yesterday, at 7 AM $ 0.332
-0.86%
$ 29.4 million $ 108,935
Yesterday, at 6 AM $ 0.335
+0.17%
$ 29.65 million $ 104,354
Yesterday, at 5 AM $ 0.334
-0.10%
$ 29.6 million $ 104,752
Yesterday, at 4 AM $ 0.334
+0.02%
$ 29.63 million $ 103,610
Yesterday, at 3 AM $ 0.334
+0.12%
$ 29.62 million $ 103,902
Yesterday, at 2 AM $ 0.334
+2.92%
$ 29.59 million $ 103,868
Yesterday, at 1 AM $ 0.324
-1.90%
$ 28.75 million $ 92,431
Yesterday, at 12 AM $ 0.331
-0.16%
$ 29.31 million $ 37,796
Aug 2, 11 PM $ 0.331
-0.03%
$ 29.35 million $ 36,206
Aug 2, 10 PM $ 0.331
+0.07%
$ 29.36 million $ 35,753
Aug 2, 9 PM $ 0.331
-0.11%
$ 29.34 million $ 35,908
Aug 2, 8 PM $ 0.331
+0.14%
$ 29.38 million $ 36,908
Aug 2, 7 PM $ 0.331
+0.11%
$ 29.33 million $ 37,241
Aug 2, 6 PM $ 0.331
+0.10%
$ 29.3 million $ 37,546
Aug 2, 5 PM $ 0.33
-0.13%
$ 29.27 million $ 37,706
Aug 2, 4 PM $ 0.331
+0.05%
$ 29.31 million $ 37,776
Aug 2, 3 PM $ 0.331
+0.07%
$ 29.3 million $ 37,780
Aug 2, 2 PM $ 0.33
+0.11%
$ 29.28 million $ 37,977
Aug 2, 1 PM $ 0.33
+0.05%
$ 29.24 million $ 36,970
Aug 2, 12 PM $ 0.33
+0.14%
$ 29.23 million $ 36,924
Aug 2, 11 AM $ 0.329
-0.05%
$ 29.19 million $ 39,207
Aug 2, 10 AM $ 0.33
+0.03%
$ 29.21 million $ 39,713
Aug 2, 9 AM $ 0.329
-0.15%
$ 29.2 million $ 39,891
Aug 2, 8 AM $ 0.33
+0.11%
$ 29.24 million $ 41,559
Aug 2, 7 AM $ 0.33
+0.09%
$ 29.21 million $ 40,878
Aug 2, 6 AM $ 0.329
-0.09%
$ 29.18 million $ 41,206
Aug 2, 5 AM $ 0.33
+0.01%
$ 29.21 million $ 43,807
Aug 2, 4 AM $ 0.33
+0.17%
$ 29.21 million $ 43,635
Aug 2, 3 AM $ 0.329
+0.12%
$ 29.15 million $ 43,293
Aug 2, 2 AM $ 0.329
-0.03%
$ 29.12 million $ 45,075
Download