Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainflip Historical Data

FLIP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.303
+0.00%
$26.71 million $62,635
Today, at 6 AM $0.303
-0.08%
$26.75 million $67,643
Today, at 5 AM $0.303
-0.73%
$26.73 million $69,837
Today, at 4 AM $0.305
+0.79%
$26.92 million $68,633
Today, at 3 AM $0.303
-0.06%
$26.71 million $58,189
Today, at 2 AM $0.303
-0.70%
$26.73 million $57,803
Today, at 1 AM $0.305
+0.94%
$26.92 million $57,889
Today, at 12 AM $0.302
-0.03%
$26.67 million $59,484
Yesterday, at 11 PM $0.302
-0.01%
$26.67 million $58,915
Yesterday, at 10 PM $0.302
+0.22%
$26.68 million $57,846
Yesterday, at 9 PM $0.301
+0.03%
$26.62 million $58,108
Yesterday, at 8 PM $0.301
-0.05%
$26.61 million $57,768
Yesterday, at 7 PM $0.302
-0.35%
$26.62 million $58,062
Yesterday, at 6 PM $0.303
+0.09%
$26.72 million $58,313
Yesterday, at 5 PM $0.302
-0.06%
$26.69 million $57,519
Yesterday, at 4 PM $0.302
-0.33%
$26.71 million $60,476
Yesterday, at 3 PM $0.303
+0.08%
$26.8 million $60,649
Yesterday, at 2 PM $0.303
-0.06%
$26.77 million $61,109
Yesterday, at 1 PM $0.303
-0.64%
$26.79 million $69,351
Yesterday, at 12 PM $0.305
+0.91%
$26.96 million $70,643
Yesterday, at 11 AM $0.303
-0.36%
$26.72 million $66,064
Yesterday, at 10 AM $0.304
+0.13%
$26.82 million $67,609
Yesterday, at 9 AM $0.303
+0.02%
$26.78 million $69,331
Yesterday, at 8 AM $0.303
-0.49%
$26.78 million $72,677
Yesterday, at 7 AM $0.305
-0.69%
$26.91 million $78,110
Yesterday, at 6 AM $0.307
+1.69%
$27.12 million $77,442
Yesterday, at 5 AM $0.302
+0.12%
$26.67 million $73,138
Yesterday, at 4 AM $0.302
-0.31%
$26.64 million $74,931
Yesterday, at 3 AM $0.303
-0.02%
$26.71 million $76,552
Yesterday, at 2 AM $0.303
-0.64%
$26.72 million $76,973
Yesterday, at 1 AM $0.305
+0.90%
$26.89 million $76,915
Yesterday, at 12 AM $0.302
-0.17%
$26.65 million $76,342
Oct 3, 11 PM $0.302
+0.15%
$26.7 million $79,440
Oct 3, 10 PM $0.302
-0.06%
$26.65 million $100,025
Oct 3, 9 PM $0.302
-0.33%
$26.67 million $101,071
Oct 3, 8 PM $0.303
-0.06%
$26.76 million $102,298
Oct 3, 7 PM $0.303
+0.12%
$26.77 million $107,134
Oct 3, 6 PM $0.303
+0.40%
$26.74 million $109,595
Oct 3, 5 PM $0.302
-0.28%
$26.63 million $112,079
Oct 3, 4 PM $0.302
-0.46%
$26.71 million $113,932
Oct 3, 3 PM $0.304
-0.23%
$26.83 million $113,706
Oct 3, 2 PM $0.305
-0.39%
$26.89 million $113,482
Oct 3, 1 PM $0.306
-0.09%
$27 million $114,070
Oct 3, 12 PM $0.306
+0.95%
$27.02 million $110,967
Oct 3, 11 AM $0.303
-0.41%
$26.77 million $98,152
Oct 3, 10 AM $0.304
+0.33%
$26.88 million $101,097
Oct 3, 9 AM $0.304
-0.46%
$26.83 million $97,187
Oct 3, 8 AM $0.305
+0.29%
$26.95 million $98,017
Oct 3, 7 AM $0.304
-0.56%
$26.88 million $99,893
Oct 3, 6 AM $0.306
+0.08%
$27.03 million $95,037
Download