Chainflip Historical Data

FLIP
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.196
+0.01%
$ 17.75 million $ 154,490
11:14 AM $ 0.196
-0.01%
$ 17.75 million $ 155,612
11:13 AM $ 0.196
+0.05%
$ 17.75 million $ 156,454
11:12 AM $ 0.196
-0.01%
$ 17.75 million $ 157,161
11:11 AM $ 0.196
-0.02%
$ 17.75 million $ 157,253
11:10 AM $ 0.196
-0.02%
$ 17.75 million $ 157,183
11:09 AM $ 0.196
+0.00%
$ 17.75 million $ 157,171
11:08 AM $ 0.196
+0.00%
$ 17.75 million $ 157,055
11:07 AM $ 0.196
+0.00%
$ 17.75 million $ 157,055
11:06 AM $ 0.196
-0.03%
$ 17.75 million $ 157,105
11:05 AM $ 0.196
+0.00%
$ 17.75 million $ 157,150
11:04 AM $ 0.196
-0.02%
$ 17.75 million $ 157,070
11:03 AM $ 0.196
+0.02%
$ 17.75 million $ 156,930
11:02 AM $ 0.196
+0.00%
$ 17.75 million $ 157,108
11:01 AM $ 0.196
+0.00%
$ 17.75 million $ 157,141
11:00 AM $ 0.196
-0.02%
$ 17.75 million $ 157,201
10:59 AM $ 0.196
-0.03%
$ 17.76 million $ 157,365
10:58 AM $ 0.196
+0.00%
$ 17.76 million $ 157,450
10:57 AM $ 0.196
+0.00%
$ 17.76 million $ 157,585
10:56 AM $ 0.196
+0.01%
$ 17.76 million $ 157,877
10:55 AM $ 0.196
+0.00%
$ 17.76 million $ 157,738
10:54 AM $ 0.196
+0.02%
$ 17.78 million $ 158,936
10:53 AM $ 0.196
+0.00%
$ 17.78 million $ 158,875
10:52 AM $ 0.196
+0.03%
$ 17.78 million $ 158,875
10:51 AM $ 0.196
+0.00%
$ 17.78 million $ 158,871
10:50 AM $ 0.196
+0.02%
$ 17.78 million $ 158,871
10:49 AM $ 0.196
+0.01%
$ 17.77 million $ 158,803
10:48 AM $ 0.196
+0.09%
$ 17.77 million $ 158,693
10:47 AM $ 0.196
+0.00%
$ 17.77 million $ 158,761
10:46 AM $ 0.196
+0.00%
$ 17.77 million $ 158,761
10:45 AM $ 0.196
-0.02%
$ 17.77 million $ 158,748
10:44 AM $ 0.196
+0.00%
$ 17.76 million $ 158,928
10:43 AM $ 0.196
+0.02%
$ 17.76 million $ 159,189
10:42 AM $ 0.196
+0.00%
$ 17.76 million $ 159,780
10:41 AM $ 0.196
+0.00%
$ 17.76 million $ 159,796
10:40 AM $ 0.196
+0.02%
$ 17.76 million $ 159,821
10:39 AM $ 0.196
-0.02%
$ 17.75 million $ 160,059
10:38 AM $ 0.196
+0.01%
$ 17.75 million $ 160,167
10:37 AM $ 0.196
+0.00%
$ 17.75 million $ 160,142
10:36 AM $ 0.196
+0.00%
$ 17.75 million $ 160,266
10:35 AM $ 0.196
-0.02%
$ 17.75 million $ 160,298
10:34 AM $ 0.196
-0.01%
$ 17.76 million $ 160,021
10:33 AM $ 0.196
-0.03%
$ 17.76 million $ 160,021
10:32 AM $ 0.196
+0.00%
$ 17.76 million $ 160,021
10:31 AM $ 0.196
+0.00%
$ 17.76 million $ 160,046
10:30 AM $ 0.196
+0.01%
$ 17.76 million $ 160,046
10:29 AM $ 0.196
+0.02%
$ 17.76 million $ 160,052
10:28 AM $ 0.196
-0.02%
$ 17.76 million $ 160,078
10:27 AM $ 0.196
+0.00%
$ 17.76 million $ 160,040
10:26 AM $ 0.196
+0.01%
$ 17.76 million $ 160,053
Download