Chainflip Historical Data

FLIP
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.293
-0.13%
$ 26.27 million $ 56,096
10:35 PM $ 0.294
-0.39%
$ 26.27 million $ 55,909
10:34 PM $ 0.295
+0.00%
$ 26.27 million $ 55,905
10:33 PM $ 0.295
+0.00%
$ 26.27 million $ 55,925
10:32 PM $ 0.295
+0.00%
$ 26.27 million $ 55,925
10:31 PM $ 0.295
+0.00%
$ 26.27 million $ 55,936
10:30 PM $ 0.295
+0.29%
$ 26.27 million $ 55,936
10:29 PM $ 0.294
+0.00%
$ 26.2 million $ 55,929
10:28 PM $ 0.294
+0.00%
$ 26.2 million $ 55,928
10:27 PM $ 0.294
+0.00%
$ 26.2 million $ 55,928
10:26 PM $ 0.294
+0.00%
$ 26.2 million $ 55,928
10:25 PM $ 0.294
-0.34%
$ 26.2 million $ 55,974
10:24 PM $ 0.295
+0.00%
$ 26.29 million $ 56,012
10:23 PM $ 0.295
+0.00%
$ 26.29 million $ 56,012
10:22 PM $ 0.295
+0.00%
$ 26.29 million $ 56,012
10:21 PM $ 0.295
+0.00%
$ 26.29 million $ 56,012
10:20 PM $ 0.295
+0.02%
$ 26.29 million $ 56,012
10:19 PM $ 0.295
+0.00%
$ 26.28 million $ 56,011
10:18 PM $ 0.295
+0.00%
$ 26.28 million $ 56,011
10:17 PM $ 0.295
+0.00%
$ 26.28 million $ 56,011
10:16 PM $ 0.295
+0.00%
$ 26.28 million $ 56,011
10:15 PM $ 0.295
-0.13%
$ 26.28 million $ 56,011
10:14 PM $ 0.295
+0.00%
$ 26.32 million $ 56,013
10:13 PM $ 0.295
+0.00%
$ 26.32 million $ 56,013
10:12 PM $ 0.295
+0.00%
$ 26.32 million $ 56,013
10:11 PM $ 0.295
+0.00%
$ 26.32 million $ 56,013
10:10 PM $ 0.295
+0.27%
$ 26.32 million $ 56,013
10:09 PM $ 0.294
+0.00%
$ 26.25 million $ 56,011
10:08 PM $ 0.294
+0.00%
$ 26.25 million $ 56,011
10:07 PM $ 0.294
+0.00%
$ 26.25 million $ 56,011
10:06 PM $ 0.294
+0.00%
$ 26.25 million $ 56,011
10:05 PM $ 0.294
+0.08%
$ 26.25 million $ 56,011
10:04 PM $ 0.294
+0.00%
$ 26.23 million $ 56,023
10:03 PM $ 0.294
+0.00%
$ 26.23 million $ 56,022
10:02 PM $ 0.294
+0.00%
$ 26.23 million $ 56,014
10:01 PM $ 0.294
+0.00%
$ 26.23 million $ 56,025
10:00 PM $ 0.294
+0.04%
$ 26.23 million $ 56,073
9:59 PM $ 0.294
+0.00%
$ 26.22 million $ 56,078
9:58 PM $ 0.294
+0.00%
$ 26.22 million $ 56,077
9:57 PM $ 0.294
+0.00%
$ 26.22 million $ 56,069
9:56 PM $ 0.294
+0.00%
$ 26.22 million $ 56,069
9:55 PM $ 0.294
+0.21%
$ 26.22 million $ 56,051
9:54 PM $ 0.293
+0.00%
$ 26.16 million $ 56,050
9:53 PM $ 0.293
+0.01%
$ 26.16 million $ 55,956
9:52 PM $ 0.293
+0.00%
$ 26.16 million $ 55,956
9:51 PM $ 0.293
+0.00%
$ 26.16 million $ 55,956
9:50 PM $ 0.293
-0.41%
$ 26.16 million $ 55,956
9:49 PM $ 0.295
+0.00%
$ 26.27 million $ 55,944
9:48 PM $ 0.295
+0.00%
$ 26.27 million $ 55,944
9:47 PM $ 0.295
+0.07%
$ 26.27 million $ 55,944
Download