Zebra Fish Historical Data

ZFBRAIN Page 2
Download
Date Close Price change Market cap Trading volume
11:18 AM $0.0000118
+0.00%
$-- $17,482
11:16 AM $0.0000119
+0.00%
$-- $17,606
11:15 AM $0.000012
+0.00%
$-- $17,704
11:13 AM $0.0000124
-0.07%
$-- $18,239
11:12 AM $0.0000125
-0.20%
$-- $18,393
11:11 AM $0.0000125
-0.10%
$-- $18,489
11:10 AM $0.0000126
+0.00%
$-- $18,524
11:09 AM $0.0000126
+0.00%
$-- $18,553
11:01 AM $0.0000124
-6.38%
$-- $17,919
11:00 AM $0.000015
+0.00%
$-- $21,421
10:56 AM $0.000016
+0.00%
$-- $22,684
10:48 AM $0.0000165
+0.00%
$-- $23,469
10:42 AM $0.0000167
+0.00%
$-- $23,650
10:23 AM $0.0000169
+0.00%
$-- $24,196
10:13 AM $0.0000169
+0.00%
$-- $24,377
9:57 AM $0.000017
+0.00%
$-- $24,638
9:56 AM $0.0000173
+0.00%
$-- $24,923
9:44 AM $0.0000171
+0.00%
$-- $24,795
9:35 AM $0.0000172
+0.00%
$-- $24,973
9:21 AM $0.0000167
+0.00%
$-- $24,590
9:19 AM $0.0000168
-2.82%
$-- $24,591
9:15 AM $0.0000174
+0.00%
$-- $25,494
9:14 AM $0.0000182
+0.00%
$-- $26,598
8:58 AM $0.0000191
+0.00%
$-- $27,962
8:53 AM $0.0000194
+0.00%
$-- $28,295
Download